CollectAI

close-shg_stocks

2026/08/11

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260811 0 3950.708 3966.3911 3930.6389 3934.093 529500 3934.093 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260811 0 4263.1196 4278.4761 4239.3579 4241.6333 3194029316 4241.6333 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260811 0 4689.4492 4715.8813 4660.4741 4663.7886 3790040616 4663.7886 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260811 0 1.776 1.787 1.765 1.766 48300 1.766 down down correct
510020.SHG Bosera SSE Mega 20260811 0 4.022 4.027 3.966 3.968 276180 3.968 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260811 0 1.05 1.054 1.042 1.042 3578401 1.042 down down correct
510050.SHG China 50 ETF 20260811 0 3.066 3.079 3.036 3.039 377904400 3.039 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20260811 0 2.608 2.632 2.607 2.607 41600 2.607 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260811 0 2.561 2.561 2.528 2.528 188800 2.528 down down correct
510130.SHG E Fund SSE Mid 20260811 0 7.464 7.475 7.4 7.41 270400 7.41 down down correct
510150.SHG SSE Consumption 80 ETF 20260811 0 0.518 0.524 0.516 0.518 87569300 0.518
510160.SHG China Security Southern Well 20260811 0 0.912 0.916 0.903 0.903 438000 0.903 down down correct
510170.SHG SSE Commodity ETF 20260811 0 1.431 1.44 1.388 1.392 13921700 1.392 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260811 0 4.071 4.071 4.011 4.018 9694800 4.018 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260811 0 4.387 4.387 4.335 4.339 74400 4.339 down down correct
510230.SHG Guotai Asset Management 20260811 0 1.304 1.307 1.293 1.297 48026700 1.297 down down correct
510270.SHG BOC SSE State 20260811 0 1.558 1.563 1.54 1.542 3015900 1.542 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260811 0 2.697 2.7 2.677 2.677 1282000 2.677 down down correct
510300.SHG Huatai 20260811 0 4.75 4.775 4.722 4.728 535321917 4.728 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260811 0 4.611 4.634 4.581 4.587 112889242 4.587 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260811 0 4.951 4.978 4.924 4.929 52979100 4.929 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260811 0 2.018 2.031 1.958 1.96 14956100 1.96 down up incorrect
510500.SHG China Southern CSI 500 Index ETF 20260811 0 7.993 8.093 7.959 7.989 219026093 7.989 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260811 0 2.587 2.618 2.58 2.58 23890200 2.58 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260811 0 2.009 2.025 2 2 305400 2 down up incorrect
510630.SHG SSE Consumer Staples ETF 20260811 0 0.84 0.844 0.83 0.831 48934300 0.831 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260811 0 2.889 2.889 2.849 2.856 735700 2.856 down down correct
510660.SHG SSE Health Care ETF 20260811 0 2.6 2.691 2.596 2.64 10153000 2.64 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260811 0 3.247 3.247 3.204 3.208 625500 3.208 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20260811 0 0.854 0.856 0.846 0.847 6251500 0.847 down down correct
510880.SHG SSE Dividend Index ETF 20260811 0 3.331 3.348 3.302 3.309 168747538 3.309 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260811 0 1.064 1.071 1.051 1.053 86898200 1.053 down down correct
511010.SHG Guotai SSE 5 20260811 0 141.1 141.103 141.065 141.07 5208632 141.07 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260811 0 10.394 10.395 10.393 10.394 104371887 10.394
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260811 0 0.525 0.528 0.522 0.522 1525103016 0.522 down up incorrect
512010.SHG E Fund Management Company 20260811 0 0.401 0.411 0.401 0.403 1834810372 0.403 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260811 0 0.493 0.51 0.493 0.498 63442750 0.498 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260811 0 3.839 3.965 3.824 3.876 4096400 3.876 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260811 0 1.878 1.935 1.87 1.895 3860000 1.895 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260811 0 4.512 4.575 4.502 4.512 80467800 4.512
512510.SHG Huatai 20260811 0 2.398 2.421 2.381 2.385 5596000 2.385 down down correct
512640.SHG Harvest Fund Management 20260811 0 2.362 2.368 2.349 2.349 439200 2.349 down down correct
512810.SHG Fortune SG CSI Health Care 20260811 0 0.671 0.676 0.663 0.666 39437600 0.666 down up incorrect
512880.SHG Guotai Asset Management Co Ltd 20260811 0 1.099 1.104 1.092 1.093 1383602484 1.093 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260811 0 2.08 2.083 2.058 2.06 2908200 2.06 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260811 0 1.926 1.98 1.884 1.885 128363200 1.885 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260811 0 2.235 2.245 2.212 2.215 191635574 2.215 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260811 0 2.693 2.722 2.679 2.716 251716311 2.716 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260811 0 2.83 2.843 2.796 2.798 38305699 2.798 down down correct
518800.SHG Guotai Asset Management Company 20260811 0 9.564 9.605 9.437 9.445 96612108 9.445 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260811 0 9.13 9.163 9.001 9.009 926608343 9.009 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260811 0 9.27 9.34 9.18 9.21 50942433 9.21 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260811 0 7.66 7.68 7.57 7.59 7336185 7.59 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20260811 0 5.46 5.46 5.37 5.41 14761479 5.41 down down correct
600007.SHG China World Trade Center Co. Ltd 20260811 0 18.49 18.64 18.4 18.53 2102350 18.53 up up correct
600008.SHG Beijing Capital Eco 20260811 0 2.86 2.88 2.84 2.86 55737397 2.86
600009.SHG Shanghai International Airport Co. Ltd 20260811 0 23.91 23.97 23.47 23.5 16778068 23.5 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260811 0 2.28 2.29 2.23 2.24 467751809 2.24 down down correct
600011.SHG Huaneng Power International Inc 20260811 0 6.99 7.07 6.97 6.98 94252949 6.98 down down correct
600012.SHG Anhui Expressway Company Limited 20260811 0 16.06 16.3 15.85 16.08 8499255 16.08 up up correct
600015.SHG Hua Xia Bank Co. Limited 20260811 0 6.77 6.8 6.72 6.74 36439015 6.74 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20260811 0 3.53 3.54 3.49 3.49 159145861 3.49 down down correct
600017.SHG Rizhao Port Co. Ltd 20260811 0 2.72 2.73 2.68 2.69 24155083 2.69 down up incorrect
600018.SHG Shanghai International Port (Group) Co. Ltd 20260811 0 5.18 5.21 5.14 5.15 41565980 5.15 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260811 0 5.79 5.83 5.72 5.73 102677919 5.73 down up incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260811 0 3.8 3.81 3.75 3.75 11540092 3.75 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260811 0 14.76 14.87 14.52 14.53 39025651 14.53 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260811 0 1.36 1.36 1.33 1.34 66544873 1.34 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260811 0 4.96 5.01 4.95 4.98 33330001 4.98 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260811 0 9.77 9.9 9.75 9.78 20047800 9.78 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260811 0 17.54 17.75 16.29 16.3 96455803 16.3 down down correct
600027.SHG Huadian Power International Corporation Limited 20260811 0 4.67 4.71 4.65 4.66 56612489 4.66 down up incorrect
600028.SHG China Petroleum & Chemical Corporation 20260811 0 5.15 5.21 5.1 5.11 217244656 5.11 down down correct
600029.SHG China Southern Airlines Company Limited 20260811 0 5.12 5.15 5.05 5.05 99877140 5.05 down down correct
600030.SHG CITIC Securities Company Limited 20260811 0 27.92 28.12 27.74 27.74 106525852 27.74 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260811 0 19.7 19.88 19.01 19.04 85771022 19.04 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260811 0 3.58 3.58 3.51 3.51 20792000 3.51 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260811 0 3.46 3.48 3.43 3.43 11700100 3.43 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260811 0 39 39.2 38.77 38.95 50076953 38.95 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260811 0 7.01 7.09 6.96 7.03 12701800 7.03 up up correct
600038.SHG Avicopter Plc 20260811 0 26.86 27.1 26.56 26.76 5428748 26.76 down up incorrect
600039.SHG Sichuan Road & Bridge Co. Ltd 20260811 0 8.48 8.71 8.41 8.53 20114600 8.53 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260811 0 5.33 5.39 5.3 5.31 106067492 5.31 down down correct
600050.SHG China United Network Communications Limited 20260811 0 4.33 4.34 4.3 4.32 90380514 4.32 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260811 0 6.22 6.28 6.17 6.22 3990432 6.22
600052.SHG Zhejiang Guangsha Co. Ltd 20260811 0 3.82 3.94 3.82 3.89 12671500 3.89 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260811 0 7.35 7.37 7.23 7.3 1232740 7.3 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260811 0 11.37 11.38 11.18 11.2 5334298 11.2 down up incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260811 0 11.42 11.54 11.28 11.39 5785000 11.39 down down correct
600056.SHG China Meheco Group Co. Ltd 20260811 0 9.44 9.8 9.42 9.61 33749250 9.61 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260811 0 6.39 6.41 6.3 6.31 11251210 6.31 down down correct
600058.SHG Minmetals Development Co. Ltd 20260811 0 11.26 11.76 11.04 11.05 28422205 11.05 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260811 0 7.99 8.02 7.9 7.93 8646500 7.93 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260811 0 25.9 26.92 25.81 26.6 9661478 26.6 up up correct
600061.SHG SDIC Capital Co.Ltd 20260811 0 6.42 6.47 6.39 6.39 21178404 6.39 down down correct
600062.SHG China Resources Double 20260811 0 16.4 16.68 16.32 16.38 14314102 16.38 down down correct
600063.SHG Anhui Wanwei Updated High 20260811 0 6.1 6.22 5.99 6.08 59213579 6.08 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260811 0 7.65 7.74 7.57 7.57 15002948 7.57 down down correct
600066.SHG Yutong Bus Co.Ltd 20260811 0 33.33 33.47 30.31 30.35 45904865 30.35 down down correct
600067.SHG Citychamp Dartong Co. Ltd 20260811 0 2.81 2.83 2.76 2.79 16700283 2.79 down down correct
600071.SHG Phenix Optical Company Limited 20260811 0 15.75 15.75 15.5 15.55 1519100 15.55 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260811 0 9 9.02 8.86 8.92 13500940 8.92 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260811 0 5.24 5.26 5.17 5.21 6218232 5.21 down up incorrect
600075.SHG Xinjiang Tianye Co.Ltd 20260811 0 4.63 4.66 4.57 4.6 12938140 4.6 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260811 0 3.06 3.1 3 3.08 17433295 3.08 up up correct
600078.SHG Jiangsu ChengXing Phosph 20260811 0 11.38 11.39 10.84 10.85 30878710 10.85 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260811 0 18.13 18.31 17.86 17.96 13961400 17.96 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260811 0 4.92 5.01 4.91 4.96 1610224 4.96 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260811 0 10 10.1 9.93 10.09 2638100 10.0793 up up correct
600082.SHG Tianjin Hi 20260811 0 2.86 2.92 2.84 2.89 5169900 2.89 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20260811 0 4.25 4.26 4.21 4.23 2376100 4.23 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260811 0 25.11 25.33 24.86 24.89 10481850 24.89 down up incorrect
600088.SHG China Television Media Ltd 20260811 0 11.86 11.96 11.68 11.87 3563332 11.87 up up correct
600089.SHG TBEA Co. Ltd 20260811 0 21.48 21.61 21.24 21.38 72865156 21.38 down down correct
600094.SHG Greattown Holdings Ltd 20260811 0 4.4 4.47 4.36 4.36 14634080 4.36 down up incorrect
600095.SHG Xiangcai Co.Ltd 20260811 0 8.15 8.21 8.1 8.13 20216550 8.13 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260811 0 30.12 30.93 29.81 29.83 36128163 29.83 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260811 0 8.61 8.61 8.46 8.51 2871201 8.51 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260811 0 6.29 6.32 6.25 6.28 17535695 6.28 down down correct
600099.SHG Linhai Co.Ltd 20260811 0 8.86 8.99 8.8 8.88 3262200 8.88 up down incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20260811 0 7.12 7.12 7.01 7.02 15788688 7.02 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260811 0 8.26 8.31 8.18 8.21 12553059 8.21 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260811 0 2.96 3 2.91 2.95 68134500 2.95 down down correct
600104.SHG SAIC Motor Corporation Limited 20260811 0 10.5 10.52 10.29 10.3 51820736 10.3 down down correct
600105.SHG Jiangsu Etern Company Limited 20260811 0 36.99 38.33 36.73 37.46 100802325 37.46 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260811 0 4.55 4.55 4.47 4.51 7668208 4.51 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260811 0 5.21 5.76 5.21 5.76 2919640 5.76 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260811 0 3.24 3.24 3.15 3.16 62386700 3.16 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260811 0 8.74 8.78 8.66 8.68 18236019 8.68 down down correct
600110.SHG Nuode Investment Co.Ltd 20260811 0 10.15 10.46 10.1 10.22 123964660 10.22 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260811 0 43.18 43.18 41.81 41.85 89011188 41.85 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260811 0 31.78 32.2 30.92 31.81 5008025 31.81 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260811 0 29.3 30.98 29.1 29.91 20189030 29.91 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20260811 0 3.67 3.67 3.59 3.6 164936364 3.6 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260811 0 6.52 6.65 6.52 6.59 15839315 6.59 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260811 0 2.3 2.31 2.25 2.26 13669400 2.26 down up incorrect
600118.SHG China Spacesat Co.Ltd 20260811 0 65.77 66.8 62.31 63.52 61914751 63.52 down up incorrect
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260811 0 4.59 4.59 4.49 4.54 2282900 4.54 down up incorrect
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260811 0 5.15 5.17 5.09 5.1 23558565 5.1 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260811 0 4.2 4.25 3.97 4.06 105759162 4.06 down down correct
600123.SHG Shanxi Lanhua Sci 20260811 0 7.3 7.34 7.1 7.31 29215336 7.31 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260811 0 5.48 5.5 5.45 5.45 5828924 5.45 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260811 0 7.21 7.37 6.79 7.37 156644451 7.37 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260811 0 6.26 6.31 6.12 6.15 35944669 6.15 down down correct
600128.SHG Jiangsu Holly Corporation 20260811 0 8.27 8.29 8.17 8.23 2994700 8.23 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260811 0 16.17 16.39 15.88 15.89 25032617 15.89 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260811 0 4.33 4.42 4.29 4.37 24286400 4.37 up down incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260811 0 15.61 15.89 15.43 15.7 6332584 15.5858 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20260811 0 44.36 44.49 43.53 43.57 3924265 43.57 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260811 0 8.45 8.6 8.35 8.56 17525665 8.56 up up correct
600135.SHG Lucky Film CompanyLimited 20260811 0 7.46 7.57 7.37 7.49 8063089 7.49 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260811 0 1.43 1.54 1.43 1.49 20578302 1.49 up down incorrect
600137.SHG Sichuan Langsha Holding Ltd 20260811 0 18 18.19 17.77 18.07 1161800 18.07 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20260811 0 7.15 7.19 7.09 7.12 5775513 7.12 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260811 0 32.61 32.76 31.46 31.53 44927176 31.53 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260811 0 15.56 16.1 15.38 15.82 51475050 15.82 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20260811 0 15.5 15.55 15.27 15.42 1329100 15.42 down down correct
600149.SHG Langfang Development Co. Ltd 20260811 0 4.92 4.94 4.84 4.9 6605900 4.9 down down correct
600150.SHG China CSSC Holdings Limited 20260811 0 34.8 35.03 33.96 33.97 100097016 33.97 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260811 0 10.5 11.36 10.38 10.96 36577176 10.96 up up correct
600152.SHG Veken Technology Co. Ltd 20260811 0 8.25 8.31 8.1 8.22 13507500 8.22 down down correct
600153.SHG Xiamen C&D Inc 20260811 0 8.68 8.8 8.65 8.72 12159905 8.72 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260811 0 5.91 6.12 5.89 5.97 34849377 5.97 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260811 0 8.33 8.42 8.08 8.3 12001401 8.3 down down correct
600157.SHG Wintime Energy Co.Ltd 20260811 0 1.6 1.62 1.59 1.6 421483976 1.6
600158.SHG China Sports Industry Group Co. Ltd 20260811 0 7.27 7.29 7.16 7.23 24377413 7.23 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260811 0 2.52 2.55 2.49 2.53 15264400 2.53 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260811 0 44.01 44.44 42.13 42.22 36359800 42.22 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260811 0 12.78 12.88 12.68 12.71 13087618 12.71 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260811 0 3.86 4.29 3.86 4.29 96089699 4.29 up up correct
600163.SHG Zhongmin Energy Co. Ltd 20260811 0 5.32 5.34 5.21 5.25 17284700 5.25 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260811 0 2.41 2.47 2.39 2.44 4425100 2.44 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260811 0 3.06 3.09 3.04 3.05 91923600 3.05 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260811 0 5.83 5.84 5.73 5.75 5497499 5.75 down up incorrect
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260811 0 4.33 4.4 4.32 4.34 5221651 4.34 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260811 0 2.05 2.08 2.05 2.05 8954800 2.05
600170.SHG Shanghai Construction Group Co. Ltd 20260811 0 2.32 2.34 2.3 2.31 81184863 2.31 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260811 0 23.22 23.65 23.19 23.41 12043864 23.41 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260811 0 12.15 12.55 11.9 12.34 123581452 12.34 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260811 0 6.3 6.38 6.2 6.35 5944601 6.35 up up correct
600176.SHG China Jushi Co. Ltd 20260811 0 42.5 44.13 41.55 42.69 250756439 42.69 up up correct
600177.SHG Youngor Group Co.Ltd 20260811 0 7.69 7.81 7.69 7.75 22465304 7.75 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260811 0 10.07 10.07 9.58 9.74 16014897 9.74 down down correct
600179.SHG Antong Holdings Co. Ltd 20260811 0 4.23 4.27 4.2 4.25 26983589 4.25 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260811 0 1.58 1.6 1.54 1.56 18415000 1.56 down down correct
600182.SHG Giti Tire Corporation 20260811 0 13.06 13.31 13.01 13.17 2190493 13.17 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260811 0 135.8 140.58 133.66 135.3 58791513 135.3 down down correct
600184.SHG North Electro 20260811 0 17.76 18.13 17.63 17.87 14099974 17.87 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260811 0 4.76 4.81 4.71 4.77 13456593 4.77 up up correct
600186.SHG Lotus Health Group Company 20260811 0 10.87 11.15 10.47 10.61 316093063 10.61 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260811 0 1.35 1.38 1.35 1.37 23265400 1.37 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20260811 0 22.15 22.68 21.5 22.1 74758194 22.1 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260811 0 7.54 7.57 7.41 7.44 10155504 7.44 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260811 0 10.54 10.54 9.65 9.95 17841772 9.95 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260811 0 7.76 7.86 7.54 7.54 29472936 7.54 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260811 0 6.68 6.7 6.59 6.61 4843693 6.61 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260811 0 23.92 24.86 23.88 24.33 48734772 24.33 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260811 0 10.53 10.59 10.43 10.45 5255405 10.45 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260811 0 7.21 7.24 7.12 7.16 12827800 7.16 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260811 0 7.98 8.07 7.82 7.87 35077010 7.87 down down correct
600201.SHG Jinyu Bio 20260811 0 13.98 14.03 13.67 13.69 15018393 13.69 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260811 0 5 5.01 4.91 4.99 5195800 4.99 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260811 0 10.32 10.39 10.13 10.16 16686940 10.16 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260811 0 50.64 54.12 50.03 52.65 144733011 52.65 up up correct
600207.SHG Henan Ancai Hi 20260811 0 4.5 4.51 4.4 4.48 14408325 4.48 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20260811 0 3.09 3.11 3.05 3.06 85859218 3.06 down up incorrect
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260811 0 6.16 6.18 6.12 6.12 9057700 6.12 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260811 0 39.75 40.29 39.2 39.25 3954812 39.25 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260811 0 5.51 5.51 5.36 5.47 5840406 5.47 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260811 0 6.38 6.49 6.28 6.43 5684900 6.43 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260811 0 12.42 12.6 12.37 12.52 23244081 12.52 up down incorrect
600217.SHG China Resources and Environment Co.Ltd 20260811 0 3.19 3.21 3.16 3.16 7768802 3.16 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260811 0 7.64 7.67 7.57 7.65 3757004 7.65 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260811 0 5.02 5.17 4.85 4.88 325577648 4.88 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260811 0 1.33 1.35 1.33 1.33 188744301 1.33
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260811 0 7.8 7.92 7.71 7.72 14283850 7.72 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260811 0 5.69 5.76 5.65 5.66 7997700 5.66 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260811 0 6.04 6.18 5.88 6.04 112381804 6.04
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260811 0 3.65 3.72 3.54 3.58 239151148 3.58 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260811 0 8.06 8.39 7.97 8.24 30376601 8.24 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20260811 0 5.17 5.2 5.1 5.13 3014500 5.13 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260811 0 15.72 15.75 15.18 15.37 21221739 15.37 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260811 0 1.72 1.73 1.69 1.7 11963017 1.7 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260811 0 6.45 6.52 6.33 6.46 7882075 6.46 up up correct
600233.SHG YTO Express Group Co.Ltd 20260811 0 18.98 19.36 18.88 18.98 22646396 18.98
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260811 0 20.97 21.65 20.68 21.26 2421301 21.26 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260811 0 5.71 5.75 5.63 5.72 4345100 5.72 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260811 0 10.8 10.98 10.66 10.67 26567873 10.67 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260811 0 8.72 8.96 8.69 8.74 34135631 8.74 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260811 0 4.31 4.36 4.28 4.36 4178000 4.36 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260811 0 1.4 1.43 1.39 1.42 16833189 1.42 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260811 0 7.29 7.35 7.19 7.33 4629915 7.33 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260811 0 3.57 3.62 3.51 3.62 4728200 3.62 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260811 0 12.3 12.58 12.03 12.38 70184735 12.38 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260811 0 2.87 2.89 2.84 2.87 13897067 2.87
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260811 0 5.32 5.36 5.26 5.29 8111475 5.29 down up incorrect
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260811 0 8.55 8.68 8.51 8.6 6300400 8.6 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260811 0 9.7 9.7 9.52 9.55 11403685 9.55 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260811 0 2.25 2.3 2.24 2.27 64980700 2.27 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260811 0 3.44 3.54 3.35 3.36 83105713 3.36 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260811 0 5.89 5.94 5.73 5.87 148316893 5.87 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260811 0 5.41 5.53 5.38 5.41 13655400 5.41
600258.SHG BTG Hotels (Group) Co. Ltd 20260811 0 12.25 12.57 12.18 12.25 15661989 12.25
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260811 0 89.06 90.49 86.2 86.21 13050532 86.21 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260811 0 3.08 3.09 3.04 3.05 6075100 3.05 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260811 0 15.18 15.69 15.04 15.18 11344024 15.18
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260811 0 23.45 25.37 23.2 24.58 2154100 24.58 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260811 0 4.15 4.25 4.15 4.18 57180957 4.18 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260811 0 14.07 14.28 13.78 13.85 108962440 13.85 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260811 0 11.27 11.28 11.07 11.09 13613694 11.09 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260811 0 3.91 3.93 3.8 3.83 48147701 3.83 down down correct
600271.SHG Aisino Corporation 20260811 0 7.04 7.12 6.94 7.02 12797832 7.02 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260811 0 14.9 15.7 14.8 15.7 48439490 15.7 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260811 0 6.95 7.02 6.84 6.84 14237398 6.84 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260811 0 53.79 55.8 53.76 54.97 120761741 54.97 up up correct
600278.SHG Orient International Enterprise Ltd 20260811 0 6.35 6.41 6.33 6.36 3665300 6.2905 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260811 0 4.32 4.34 4.27 4.28 5783600 4.28 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260811 0 2.99 3.04 2.93 3.02 29572900 3.02 up down incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20260811 0 4.48 4.54 4.43 4.47 8795000 4.47 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260811 0 4.72 4.77 4.67 4.68 41122820 4.68 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260811 0 8.04 8.1 7.97 8 3389740 8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260811 0 5.17 5.17 5.08 5.09 12745280 5.09 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260811 0 22.3 22.79 22.28 22.55 12114900 22.55 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260811 0 4.78 4.83 4.73 4.82 4162900 4.82 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260811 0 11.3 11.47 11.1 11.4 23795917 11.4 up down incorrect
600289.SHG Bright Oceans Inter 20260811 0 4.39 4.61 4.37 4.52 3610400 4.52 up up correct
600292.SHG Spic Yuanda Environmental 20260811 0 12.54 12.98 12.42 12.69 15996870 12.69 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260811 0 2.84 2.85 2.79 2.82 21277300 2.82 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260811 0 12.6 13.04 12.37 12.6 12310988 12.6
600298.SHG Angel Yeast Co. Ltd 20260811 0 43.59 44.49 42.86 43.38 14367235 43.38 down down correct
600299.SHG Bluestar Adisseo Company 20260811 0 8.58 8.78 8.46 8.47 44970797 8.47 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260811 0 3.2 3.22 3.15 3.18 21554401 3.18 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260811 0 50.94 51.38 48.2 48.42 14352133 48.42 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20260811 0 6.59 6.74 6.48 6.68 2373101 6.68 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260811 0 2.9 2.93 2.85 2.92 20220500 2.92 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260811 0 6.95 7 6.88 6.9 7172246 6.9 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260811 0 1.48 1.48 1.45 1.45 36634700 1.45 down up incorrect
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260811 0 3.27 3.27 3.23 3.24 5860720 3.24 down up incorrect
600309.SHG Wanhua Chemical Group Co. Ltd 20260811 0 78.04 79 75.62 75.65 39077260 75.65 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260811 0 4.52 4.61 4.48 4.57 57913407 4.57 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260811 0 20.29 20.29 19.75 19.79 22045298 19.79 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260811 0 5.87 5.88 5.72 5.72 26096754 5.72 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260811 0 17.95 18.5 17.8 17.91 9918323 17.91 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260811 0 27.8 28.97 27.52 28.29 25266843 28.29 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260811 0 6.66 6.73 6.56 6.67 12316050 6.67 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260811 0 6.24 6.28 6.13 6.24 3144300 6.24
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260811 0 4.19 4.2 4.11 4.13 31754020 4.13 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260811 0 2.66 2.7 2.63 2.67 16935984 2.67 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260811 0 29.93 30.42 29.76 29.82 4264145 29.82 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260811 0 2.46 2.51 2.43 2.48 64829613 2.48 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260811 0 8.16 8.18 7.81 7.83 117399549 7.83 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260811 0 4 4.05 3.91 3.91 60234818 3.91 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260811 0 6.45 6.46 6.38 6.4 10159228 6.4 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260811 0 37.02 37.48 36.76 36.79 3408600 36.79 down down correct
600330.SHG TDG Holding Co. Ltd 20260811 0 22.98 24.08 22.5 23.25 117095216 23.25 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20260811 0 14.26 14.26 13.5 13.51 72642488 13.51 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260811 0 21.62 21.9 21.45 21.53 10077398 21.53 down up incorrect
600333.SHG Changchun Gas Co. Ltd 20260811 0 6.25 6.31 6.19 6.25 11254363 6.25
600335.SHG Sinomach Automobile Co. Ltd 20260811 0 5.14 5.2 5.11 5.13 8193343 5.13 down up incorrect
600336.SHG Aucma Co.Ltd 20260811 0 6.37 6.41 6.29 6.32 5531554 6.32 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260811 0 2.95 3.09 2.92 2.97 29755840 2.97 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20260811 0 14.26 14.4 13.8 13.84 48446185 13.84 down down correct
600339.SHG China Petroleum Engineering Corporation 20260811 0 3.38 3.4 3.31 3.32 59978700 3.32 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260811 0 1.1 1.11 1.08 1.09 48839590 1.09 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260811 0 19.58 19.99 19.36 19.58 36636717 19.58
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260811 0 46.6 47.28 45.95 46.18 4908588 46.18 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260811 0 18.43 18.6 17.86 17.92 29909043 17.92 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260811 0 8.77 8.87 8.64 8.8 28857157 8.8 up up correct
600350.SHG Shandong Hi 20260811 0 10.65 11.06 10.65 10.86 18704127 10.86 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260811 0 6.91 7.06 6.87 6.91 30896965 6.91
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260811 0 13.84 14.17 13.48 13.51 77433069 13.51 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260811 0 27.18 30.03 26.69 29.4 74611661 29.4 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260811 0 6.2 6.23 6.02 6.04 37604304 6.04 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260811 0 9.06 9.06 8.73 8.84 14424372 8.84 down down correct
600358.SHG China United Travel Co.Ltd 20260811 0 5.43 5.43 5.24 5.39 8149000 5.39 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260811 0 6.24 6.24 6.1 6.13 5352952 6.13 down down correct
600360.SHG Jilin Sino 20260811 0 10.63 10.79 10.51 10.54 46080018 10.54 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260811 0 3.77 3.81 3.7 3.71 40964300 3.71 down down correct
600362.SHG Jiangxi Copper Company Limited 20260811 0 48.83 49.77 46.08 46.2 91261645 46.2 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260811 0 19.27 21.1 19.22 20.55 100419984 20.55 up down incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260811 0 2.82 2.9 2.79 2.82 2091400 2.82
600366.SHG Ningbo Yunsheng Co. Ltd 20260811 0 12.45 12.55 12.27 12.3 40178846 12.3 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260811 0 32.9 35.38 32.42 33.75 57775646 33.75 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260811 0 4.03 4.05 3.97 3.99 24110429 3.99 down down correct
600369.SHG Southwest Securities Co. Ltd 20260811 0 4.14 4.16 4.11 4.13 23790533 4.13 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260811 0 1.52 1.55 1.51 1.53 16745955 1.53 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260811 0 7.24 7.34 7.14 7.26 5619800 7.26 up down incorrect
600372.SHG China Avionics Systems Co.Ltd 20260811 0 11.4 11.44 11.3 11.3 25137059 11.3 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260811 0 7.26 7.3 7.16 7.18 13091055 7.18 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260811 0 4.05 4.08 3.98 4 21140700 4 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260811 0 3.91 4.16 3.81 4.02 143366383 4.02 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20260811 0 12.03 12.11 11.92 12.07 7713127 12.07 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260811 0 48.39 49.45 47.24 47.68 53529339 47.68 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260811 0 13.98 14.21 13.3 13.45 24971870 13.45 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260811 0 10.23 10.55 10.23 10.39 25051660 10.39 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260811 0 4.27 4.56 4.23 4.45 7881285 4.45 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260811 0 6.52 6.52 6.36 6.37 11801688 6.37 down down correct
600383.SHG Gemdale Corporation 20260811 0 2.27 2.3 2.24 2.25 79089676 2.25 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260811 0 3.39 3.41 3.34 3.38 6028902 3.38 down down correct
600388.SHG Fujian Longking Co. Ltd 20260811 0 17.91 18.49 17.68 17.82 23537074 17.82 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260811 0 20.71 20.71 19.92 19.94 11953500 19.94 down down correct
600390.SHG Minmetals Capital Company Limited 20260811 0 4.9 4.91 4.85 4.87 23099335 4.87 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260811 0 30.5 30.9 30.03 30.43 6969290 30.43 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260811 0 25 25 23.85 23.86 111320627 23.86 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260811 0 5.18 5.2 5.05 5.16 27404680 5.1 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260811 0 16.75 17.72 16.41 16.8 232611430 16.8 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260811 0 17.24 17.7 16.89 17.04 126296504 17.04 down down correct
600398.SHG Hla Group Corp.Ltd 20260811 0 6.1 6.19 6.09 6.09 19609300 6.09 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260811 0 4.34 4.36 4.24 4.26 31071068 4.26 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260811 0 3.12 3.17 3.04 3.15 51673347 3.15 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20260811 0 7 7.35 6.7 6.7 173764159 6.7 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260811 0 4.44 4.45 4.32 4.39 6725979 4.39 down down correct
600406.SHG NARI Technology Co. Ltd 20260811 0 24.12 24.13 23.89 23.99 38841320 23.99 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260811 0 2.88 2.9 2.8 2.86 47404100 2.86 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260811 0 6.93 6.99 6.82 6.89 26480724 6.89 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260811 0 15.56 15.95 15.37 15.65 54585039 15.65 up down incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260811 0 12.19 12.37 12 12 76095671 12 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260811 0 9.13 9.15 8.94 9.02 12278255 9.02 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260811 0 23.67 24.53 23.4 24.02 77410524 24.02 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260811 0 8.9 9.09 8.8 8.88 10170000 8.88 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260811 0 8.74 8.86 8.7 8.72 8563263 8.72 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260811 0 8.8 9.2 8.76 9.04 19697354 9.04 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260811 0 2.92 2.94 2.89 2.89 5401900 2.89 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260811 0 3.65 3.66 3.58 3.59 16849000 3.59 down up incorrect
600426.SHG Shandong Hualu 20260811 0 21.65 21.87 20.85 21 60918455 21 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260811 0 11.48 11.82 11.4 11.43 52055179 11.43 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260811 0 4.6 4.72 4.58 4.61 17249060 4.61 up down incorrect
600433.SHG Guangdong Guanhao High 20260811 0 3.4 3.4 3.32 3.36 29233800 3.36 down up incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260811 0 10.79 10.79 10.55 10.66 18724900 10.66 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260811 0 139.68 143.04 138.69 138.81 7446234 138.81 down down correct
600438.SHG Tongwei Co. Ltd 20260811 0 12.6 13.05 12.5 12.84 70986326 12.84 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260811 0 1.86 1.91 1.85 1.88 26462760 1.88 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260811 0 13.8 14.09 13.62 13.82 3105250 13.82 up up correct
600446.SHG Shenzhen Kingdom Sci 20260811 0 11.2 11.4 11.07 11.13 13670483 11.13 down down correct
600448.SHG Huafang Co. Ltd 20260811 0 2.87 2.88 2.81 2.88 9718020 2.88 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260811 0 12.56 13.11 12.56 12.58 64684065 12.58 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260811 0 9.71 9.75 9.58 9.63 19007572 9.63 down down correct
600455.SHG But'one Information CorporationXi'an 20260811 0 24.26 24.47 23.95 24.1 1260900 24.1 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260811 0 28.65 28.65 28.12 28.19 6825301 28.19 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260811 0 11.6 11.72 11.48 11.51 13688064 11.51 down down correct
600459.SHG Sino 20260811 0 21.4 21.71 20.74 20.79 36501652 20.79 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260811 0 31.81 33.05 31.8 32.05 72355551 32.05 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260811 0 9 9.15 8.99 9.03 8870143 9.03 up down incorrect
600463.SHG Beijing Airport High 20260811 0 8.22 8.3 8.12 8.21 3702550 8.21 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260811 0 2.31 2.33 2.28 2.29 26208702 2.29 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260811 0 6.4 6.46 6.3 6.31 48316419 6.31 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260811 0 5.51 5.57 5.46 5.48 6088727 5.48 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260811 0 5.75 5.77 5.63 5.66 15215516 5.66 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260811 0 14.58 14.71 14.31 14.52 7468821 14.52 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260811 0 9.52 9.88 9.34 9.84 1407300 9.84 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260811 0 2.46 2.47 2.42 2.44 24227466 2.44 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260811 0 5.02 5.05 4.96 4.99 16326150 4.99 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260811 0 9.91 10.03 9.86 9.9 5609360 9.9 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260811 0 8.79 8.79 8.61 8.71 11918080 8.71 down down correct
600481.SHG Shuangliang Eco 20260811 0 4.4 4.43 4.32 4.39 36132497 4.39 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260811 0 31.51 33.58 31 32.61 36669893 32.61 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260811 0 10.51 10.61 10.47 10.48 9518026 10.48 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260811 0 55.86 56.98 53.63 54.1 9775522 54.1 down down correct
600487.SHG Hengtong Optic 20260811 0 57.99 59.27 56.36 57.62 191626365 57.62 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260811 0 6.01 6.11 5.91 5.93 123282751 5.93 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260811 0 27.12 27.19 24.79 24.95 148704622 24.5029 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260811 0 7.9 8.07 7.37 7.39 152399099 7.39 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260811 0 1.23 1.24 1.23 1.24 21647700 1.24 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260811 0 6.15 6.19 6.06 6.15 5273800 6.15
600495.SHG Jinxi Axle Company Limited 20260811 0 3.94 3.95 3.89 3.93 8624455 3.93 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260811 0 3.35 3.43 3.31 3.31 21358100 3.31 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260811 0 10.55 10.86 10.26 10.26 200387065 10.26 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260811 0 37.51 39.42 37.21 38.22 72783963 38.22 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260811 0 14.15 14.85 14.11 14.73 65877870 14.73 up up correct
600500.SHG Sinochem International Corporation 20260811 0 5.3 5.49 5.21 5.35 197049721 5.35 up up correct
600501.SHG Aerosun Corporation 20260811 0 14.85 14.85 14.31 14.66 6007600 14.66 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260811 0 4.61 4.67 4.59 4.59 24691644 4.59 down down correct
600503.SHG Deluxe Family Co. Ltd 20260811 0 2.16 2.21 2.13 2.18 24216191 2.18 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260811 0 11.36 11.48 11.28 11.34 7273614 11.34 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260811 0 14.73 14.84 14.55 14.65 3477080 14.65 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260811 0 4.35 4.35 4.24 4.25 30454494 4.25 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260811 0 8.89 8.92 8.72 8.84 10680877 8.84 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260811 0 7.77 7.81 7.68 7.69 18993560 7.69 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260811 0 6.71 7.04 6.65 6.87 11841920 6.87 up down incorrect
600511.SHG China National Medicines Corporation Ltd 20260811 0 27.72 28.36 27.45 27.48 7132500 27.48 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260811 0 2.03 2.04 2 2.01 17497300 2.01 down up incorrect
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260811 0 17.6 18.25 17.35 17.4 23190446 17.4 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260811 0 2.93 2.94 2.9 2.91 62395288 2.91 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260811 0 5.2 5.22 5.14 5.16 35547367 5.16 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260811 0 5.05 5.06 4.97 4.98 18364626 4.98 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260811 0 1.37 1.49 1.36 1.43 505792043 1.43 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260811 0 1348 1352.65 1338 1346.5 2707300 1346.5 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260811 0 25.1 25.41 24.62 25.15 7192944 25.15 up up correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260811 0 17.99 18.73 17.85 18.24 62993406 18.24 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260811 0 32.33 33.2 31.87 32.34 191437604 32.34 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260811 0 11.56 11.58 11.37 11.46 3036352 11.46 down down correct
600525.SHG Changyuan Technology Group Ltd 20260811 0 5.08 5.14 5.05 5.1 6695720 5.1 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260811 0 4.5 4.51 4.45 4.47 7427400 4.47 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260811 0 2.21 2.22 2.17 2.18 42265897 2.18 down down correct
600528.SHG China Railway Hi 20260811 0 7.22 7.23 7.12 7.13 7962633 7.0393 down up incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260811 0 19.1 19.43 19.02 19.13 9016828 19.13 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260811 0 3.81 3.85 3.8 3.83 12017305 3.83 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260811 0 13.95 14.7 13.59 13.62 111083892 13.62 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260811 0 2.17 2.19 2.15 2.17 9132900 2.17
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260811 0 15.6 15.85 15.49 15.53 19133296 15.53 down down correct
600536.SHG China National Software & Service Company Limited 20260811 0 32.38 32.48 31.81 32.05 12860504 32.05 down up incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260811 0 2.2 2.28 2.17 2.26 23568053 2.26 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260811 0 5.34 5.39 5.1 5.13 21519300 5.13 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260811 0 14.75 15.45 14.58 15.03 15001701 15.03 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260811 0 4.03 4.06 3.95 3.95 33847000 3.95 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260811 0 3.93 3.97 3.9 3.97 2079700 3.97 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260811 0 4.37 4.45 4.33 4.36 58106651 4.36 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260811 0 13.4 13.45 13.04 13.11 23845720 13.11 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260811 0 32.2 32.55 29.99 30.05 120441012 30.05 down down correct
600548.SHG Shenzhen Expressway Company Limited 20260811 0 8.38 8.39 8.27 8.28 3300846 8.28 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260811 0 58 58.47 56.3 56.41 75467123 56.41 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260811 0 11.9 12.1 11.8 11.8 33991198 11.8 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260811 0 6.93 6.98 6.89 6.91 3524947 6.91 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260811 0 17.58 18.59 17.58 18.01 68008429 18.01 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260811 0 5.14 5.18 5.03 5.06 49531700 5.06 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260811 0 12.8 12.94 12.66 12.67 8209420 12.67 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260811 0 4.83 4.83 4.75 4.76 7760750 4.76 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260811 0 12.13 12.23 11.98 12.01 12041136 12.01 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260811 0 11.2 11.25 11.01 11.19 1985300 11.19 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260811 0 5.56 5.75 5.56 5.7 5967000 5.7 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260811 0 26.36 26.65 25.8 26.01 10805745 26.01 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260811 0 134.12 138.98 133.5 136.03 4291811 136.03 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260811 0 25.85 26.14 25.62 25.65 4881602 25.65 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260811 0 1.34 1.36 1.34 1.35 61345500 1.35 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260811 0 2.26 2.26 2.2 2.22 10570000 2.22 down up incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20260811 0 1.8 1.81 1.77 1.79 18254068 1.79 down down correct
600570.SHG Hundsun Technologies Inc 20260811 0 23.07 23.19 22.76 22.8 21454528 22.8 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20260811 0 10.65 10.65 10.33 10.48 8557621 10.48 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260811 0 4.32 4.4 4.31 4.32 44227967 4.32
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260811 0 9.9 9.95 9.77 9.84 5115950 9.84 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260811 0 3.48 3.48 3.42 3.43 33226900 3.43 down up incorrect
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260811 0 5.65 5.69 5.6 5.62 7071600 5.62 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260811 0 8.23 8.3 8.16 8.2 30315900 8.2 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260811 0 5.86 6.27 5.77 6.12 245468044 6.12 up up correct
600579.SHG KraussMaffei Company Limited 20260811 0 7.31 7.32 7.19 7.19 4660600 7.19 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260811 0 35.02 37.5 34.53 36.65 90598106 36.65 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260811 0 2.38 2.38 2.31 2.31 6990300 2.31 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260811 0 5.02 5.11 4.92 4.93 43178460 4.93 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260811 0 5.6 5.65 5.48 5.51 37753221 5.51 down down correct
600584.SHG JCET Group Co. Ltd 20260811 0 77.1 80.64 76.6 77.67 130786817 77.67 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260811 0 17.85 17.86 17.6 17.62 22322653 17.62 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260811 0 4.21 4.22 4.14 4.21 11084565 4.21
600587.SHG Shinva Medical Instrument Co. Ltd 20260811 0 12.85 13 12.67 12.68 6823500 12.68 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260811 0 11.89 12.15 11.6 11.92 74742112 11.92 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260811 0 8.26 8.28 7.99 8.14 47516351 8.14 down down correct
600590.SHG Tellhow Sci 20260811 0 8.66 9.14 8.47 8.81 47469279 8.81 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260811 0 14.7 14.84 14.45 14.7 6046821 14.7
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260811 0 40.06 41.32 39.81 40.77 5446472 40.77 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260811 0 3.75 4.1 3.73 3.83 52795126 3.83 up down incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260811 0 6.8 7.14 6.58 6.6 226873517 6.6 down up incorrect
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260811 0 11.1 11.15 10.87 10.89 31059349 10.89 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260811 0 6.89 6.95 6.82 6.84 8513641 6.84 down up incorrect
600598.SHG Heilongjiang Agriculture Company Limited 20260811 0 12.18 12.27 12.01 12.04 17605027 12.04 down down correct
600600.SHG Tsingtao Brewery Company Limited 20260811 0 53.8 53.84 53.31 53.35 4697545 53.35 down down correct
600601.SHG Founder Technology Group Corp 20260811 0 12.96 13.3 12.6 12.74 284938690 12.74 down down correct
600602.SHG INESA Intelligent Tech Inc 20260811 0 18.28 18.57 17.75 18.41 54040168 18.41 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260811 0 4.5 4.57 4.41 4.53 11434976 4.53 up up correct
600604.SHG Shanghai Shibei Hi 20260811 0 4.45 4.76 4.42 4.55 25202665 4.55 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260811 0 23.5 25.85 23.27 25.6 7959765 25.6 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260811 0 1.3 1.31 1.29 1.3 103741758 1.3
600609.SHG Shenyang Jinbei Automotive Company Limited 20260811 0 3.32 3.33 3.27 3.29 13254902 3.29 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260811 0 7.16 7.17 7.02 7.04 10173458 7.04 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260811 0 4.54 5.02 4.5 5.02 199466409 5.02 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20260811 0 36.33 36.9 35.13 35.18 3531334 35.18 down down correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260811 0 5.16 5.26 5.16 5.17 10293500 5.17 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260811 0 9.64 9.69 9.4 9.44 2771620 9.44 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260811 0 4.25 4.27 4.19 4.21 5457960 4.21 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260811 0 3.53 3.57 3.46 3.54 40110687 3.54 up up correct
600618.SHG Shanghai Chlor 20260811 0 10.58 10.66 10.38 10.39 6815860 10.39 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260811 0 14.03 15.12 13.98 14.68 57156476 14.68 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20260811 0 4.3 4.35 4.26 4.28 3444550 4.28 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260811 0 13.24 13.33 13.18 13.19 6143423 13.19 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260811 0 2.2 2.24 2.18 2.23 19294500 2.23 up down incorrect
600623.SHG Shanghai Huayi Group Corporation Limited 20260811 0 8.46 8.82 8.45 8.5 17848300 8.5 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260811 0 4 4.19 4 4.12 6029290 4.12 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260811 0 3.52 3.59 3.47 3.56 11276700 3.56 up up correct
600628.SHG Shanghai New World Co. Ltd 20260811 0 6.17 6.27 6.14 6.18 9565200 6.1401 up up correct
600629.SHG Arcplus Group PLC 20260811 0 16.02 17.1 16.01 16.33 43578160 16.33 up up correct
600630.SHG Shanghai Dragon Corporation 20260811 0 6.79 6.81 6.69 6.72 8466644 6.72 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260811 0 11.37 11.39 11.13 11.17 19780776 11.17 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260811 0 4.73 4.78 4.69 4.75 27772454 4.75 up down incorrect
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260811 0 8.24 8.3 8.14 8.16 30375611 8.16 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260811 0 5.01 5.05 4.97 5 5401700 5 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260811 0 9.58 9.62 9.51 9.53 2633598 9.53 down down correct
600640.SHG Besttone Holding Co.Ltd 20260811 0 10.71 10.93 10.62 10.79 5426658 10.79 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260811 0 33.73 35.8 32.09 32.47 150464490 32.47 down down correct
600642.SHG Shenergy Company Limited 20260811 0 8.38 8.52 8.34 8.47 27965173 8.47 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260811 0 3.98 4.02 3.94 4 11455960 4 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260811 0 10.31 10.61 10.21 10.5 45838051 10.5 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260811 0 19.8 20.38 19.7 19.89 9811859 19.89 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260811 0 9.09 9.13 8.96 9.03 1775700 9.03 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260811 0 3.73 3.8 3.69 3.77 24782410 3.77 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260811 0 10.63 11.43 10.62 11.07 12111476 11.07 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260811 0 6.31 6.36 6.17 6.18 28429786 6.18 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260811 0 1.71 1.73 1.69 1.71 16685720 1.71
600654.SHG China Security Co. Ltd 20260811 0 2.95 3.04 2.93 3.01 86723996 3.01 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260811 0 4.65 4.7 4.63 4.65 8886100 4.65
600657.SHG Cinda Real Estate Co. Ltd 20260811 0 2.57 2.64 2.55 2.61 20853821 2.61 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260811 0 4.04 4.1 3.99 4.06 10147223 4.06 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260811 0 56.6 56.95 55.7 55.79 8303485 55.79 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260811 0 9.6 9.64 9.43 9.6 8705900 9.6
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260811 0 4.5 4.54 4.46 4.5 10312770 4.3487
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260811 0 9.35 9.65 9.34 9.61 24468512 9.61 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260811 0 7.76 8.27 7.76 8.27 678752102 8.27 up up correct
600665.SHG Tande Co. Ltd 20260811 0 3.34 3.43 3.25 3.4 13940540 3.4 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260811 0 3.85 3.9 3.76 3.86 107944300 3.86 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260811 0 18.84 21.2 18.8 21.2 319863087 21.2 up down incorrect
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260811 0 7.54 7.83 7.5 7.74 12849858 7.74 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260811 0 21.62 21.71 21.12 21.5 2587300 21.5 down up incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260811 0 33 33.46 32.45 32.7 25296617 32.7 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260811 0 15.1 15.46 15.1 15.22 27705560 15.22 up up correct
600675.SHG China Enterprise Company Limited 20260811 0 2.27 2.3 2.24 2.28 32185533 2.28 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260811 0 6.95 7.09 6.88 6.97 10632665 6.97 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20260811 0 5.62 5.71 5.57 5.64 6392941 5.64 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260811 0 9.62 9.62 9.48 9.51 2278100 9.51 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260811 0 3.48 3.51 3.45 3.46 15269352 3.46 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260811 0 5.67 6 5.66 5.8 33481603 5.8 up up correct
600683.SHG Metro Land Corporation Ltd 20260811 0 10.68 10.68 10.65 10.68 9690801 10.68
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260811 0 3.51 3.54 3.44 3.5 12087700 3.5 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260811 0 26.8 27.17 26.43 26.63 13198188 26.63 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260811 0 12.1 12.6 12.05 12.16 23521300 12.16 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260811 0 2.88 2.9 2.83 2.84 61987225 2.84 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260811 0 10.59 10.73 10.48 10.62 2273350 10.62 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260811 0 22.1 22.39 22 22 33218204 21.0991 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260811 0 2.52 2.56 2.48 2.5 23093244 2.5 down up incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20260811 0 6.13 6.27 6.09 6.19 5210325 6.19 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260811 0 9.98 10.24 9.84 9.92 72419011 9.92 down down correct
600694.SHG Dashang Co. Ltd 20260811 0 14.58 14.66 14.45 14.51 2446435 14.51 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260811 0 10.8 10.82 10.61 10.73 2623500 10.73 down up incorrect
600698.SHG Hunan Tyen Machinery Co. Ltd 20260811 0 7.3 7.52 7.09 7.35 87285515 7.35 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20260811 0 21.27 21.56 21 21.32 27672088 21.32 up down incorrect
600702.SHG Shede Spirits Co. Ltd 20260811 0 37.98 38.27 37.3 37.53 11306008 37.53 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260811 0 13.51 13.79 13.42 13.46 152928391 13.46 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260811 0 4.97 4.98 4.88 4.89 50623585 4.89 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260811 0 7.91 7.94 7.76 7.87 5232223 7.87 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260811 0 9.23 9.53 9.14 9.3 84329846 9.3 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20260811 0 3.18 3.24 3.16 3.19 12715567 3.19 up up correct
600710.SHG Sumec Corporation Limited 20260811 0 10.66 10.81 10.56 10.63 8009704 10.63 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260811 0 12.73 13.18 12.25 12.4 228433077 12.4 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260811 0 5.5 5.63 5.49 5.6 20525960 5.6 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260811 0 5.2 5.3 5.17 5.27 20403015 5.27 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260811 0 15.2 15.43 14.92 15.12 12794100 15.12 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260811 0 1.64 1.8 1.64 1.8 87866988 1.8 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260811 0 3.56 3.62 3.52 3.56 5468638 3.56
600717.SHG Tianjin Port Co. Ltd 20260811 0 4.26 4.27 4.2 4.2 16491753 4.2 down down correct
600718.SHG Neusoft Corporation 20260811 0 8.4 8.43 8.28 8.33 8010462 8.33 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260811 0 7.81 7.81 7.66 7.69 9443750 7.69 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260811 0 5.25 5.27 5.2 5.2 5893800 5.2 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260811 0 12.75 12.75 12.57 12.75 66830958 12.75
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260811 0 12.44 12.85 11.8 12.13 135244695 12.13 down down correct
600724.SHG Ningbo Fuda Company Limited 20260811 0 5.19 5.19 5.06 5.11 7149600 5.11 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260811 0 3.3 3.31 3.22 3.26 14489640 3.26 down down correct
600726.SHG Huadian Energy Company Limited 20260811 0 6.26 6.59 6.1 6.14 182171808 6.14 down up incorrect
600727.SHG Shandong Lubei Chemical Co. Ltd 20260811 0 7.6 7.66 7.48 7.51 13686524 7.51 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260811 0 4.79 4.81 4.72 4.74 21741387 4.74 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260811 0 20.6 20.87 20.29 20.37 5058883 19.5871 down up incorrect
600730.SHG China Hi 20260811 0 11.02 11.38 10.18 10.18 19644700 10.18 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260811 0 5.85 5.85 5.75 5.79 8365300 5.79 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260811 0 12.16 12.44 11.96 12.19 24429957 12.19 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260811 0 5.43 5.48 5.35 5.42 73681917 5.42 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260811 0 1.66 1.69 1.64 1.67 36560940 1.67 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20260811 0 6.53 6.55 6.41 6.49 2739400 6.49 down down correct
600736.SHG Suzhou New District Hi 20260811 0 6.65 6.66 6.53 6.6 13994686 6.6 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260811 0 13.75 13.87 13.08 13.12 69804530 13.12 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260811 0 4.01 4.04 3.97 4.02 7784400 4.02 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260811 0 10.87 11.01 10.85 10.87 14173577 10.7203
600740.SHG Shanxi Coking Co. Ltd 20260811 0 3.65 3.66 3.58 3.65 40262009 3.65
600741.SHG HUAYU Automotive Systems Company Limited 20260811 0 15.97 16.12 15.86 15.86 12395115 15.86 down up incorrect
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260811 0 7.74 7.85 7.62 7.65 6621045 7.65 down up incorrect
600743.SHG Huayuan Property Co.Ltd 20260811 0 2.25 2.37 2.25 2.26 39793800 2.26 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260811 0 7.52 7.81 7.45 7.48 173264947 7.48 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260811 0 16.4 17.97 16.2 17.48 64631714 17.48 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260811 0 6.93 7.03 6.76 6.79 17823401 6.79 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260811 0 3.86 4.19 3.84 4.01 26538571 4.01 up down incorrect
600749.SHG Tibet Tourism Co.Ltd 20260811 0 14.55 14.56 14.22 14.29 7417900 14.29 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260811 0 24.86 25.38 24.61 24.64 5090314 24.64 down up incorrect
600751.SHG HNA Technology Co.Ltd 20260811 0 3.23 3.38 3.18 3.24 43824758 3.24 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260811 0 9.93 10.3 9.68 10.04 1413200 10.04 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260811 0 19.92 20.33 19.55 19.6 13797018 19.6 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260811 0 5.75 5.79 5.72 5.75 8136600 5.75
600756.SHG Inspur Software Co. Ltd 20260811 0 15.8 16.15 15.42 15.63 23259384 15.63 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260811 0 7.77 7.85 7.69 7.7 8143700 7.7 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260811 0 3.6 3.66 3.48 3.5 71300596 3.5 down up incorrect
600759.SHG Geo 20260811 0 2.35 2.56 2.35 2.56 305236483 2.56 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260811 0 44.55 45.12 43.9 44.5 23912572 44.5 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260811 0 17.49 17.62 17.01 17.15 11705100 17.15 down down correct
600763.SHG Topchoice Medical Corporation 20260811 0 36.68 37.5 36.68 37.19 9951878 37.19 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260811 0 18.68 18.68 18.23 18.32 5291900 18.32 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260811 0 13.66 13.72 13.52 13.58 16023307 13.58 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260811 0 15.09 15.2 14.7 14.78 7330500 14.78 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260811 0 14.99 15.28 14.72 15.03 7754600 15.03 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20260811 0 5.22 5.28 5.18 5.21 16117000 5.21 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260811 0 14.18 14.46 14 14.03 10157033 14.03 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260811 0 11.27 11.38 11.11 11.16 16469200 11.16 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260811 0 7.16 7.31 7.1 7.21 4664200 7.21 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260811 0 9.98 10.13 9.92 10 15448154 10 up up correct
600776.SHG Eastern Communications Co. Ltd 20260811 0 12.8 12.92 12.69 12.78 9750013 12.78 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260811 0 4.25 4.31 4.21 4.25 27715380 4.25
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260811 0 5.57 5.6 5.48 5.56 5474526 5.56 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260811 0 28.67 28.94 28.5 28.69 2923439 28.4379 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260811 0 6.03 6.08 5.95 5.98 9499413 5.98 down up incorrect
600782.SHG Xinyu Iron & Steel Co. Ltd 20260811 0 2.81 2.81 2.74 2.75 32674600 2.75 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260811 0 16.39 17.46 16.25 17.15 37395590 17.15 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260811 0 8.2 8.33 7.98 8.07 18750700 8.07 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260811 0 8.98 9.06 8.81 9 8220780 9 up up correct
600787.SHG CMST Development Co.Ltd 20260811 0 4.62 4.65 4.56 4.58 12624403 4.58 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260811 0 7.6 7.76 7.5 7.51 45168790 7.51 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260811 0 3.36 3.36 3.31 3.32 11845977 3.32 down up incorrect
600791.SHG BEH 20260811 0 7.49 7.89 7.32 7.75 19902600 7.75 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260811 0 3.79 3.8 3.65 3.71 18806200 3.71 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260811 0 16 16 14.8 15.3 12491400 15.3 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260811 0 3.16 3.17 3.13 3.14 7818000 3.14 down up incorrect
600795.SHG GD Power Development Co.Ltd 20260811 0 5.03 5.1 5.02 5.06 99941577 5.06 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260811 0 5.13 5.14 5.05 5.07 5870401 5.07 down down correct
600797.SHG Insigma Technology Co. Ltd 20260811 0 7.58 7.78 7.37 7.57 69430729 7.57 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260811 0 3.26 3.27 3.22 3.24 10078300 3.24 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260811 0 3.38 3.44 3.33 3.37 16796557 3.37 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260811 0 23.81 24.55 23.63 24.38 14749046 24.38 up up correct
600802.SHG Fujian Cement Inc 20260811 0 4.55 4.59 4.46 4.54 6572320 4.54 down up incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260811 0 17.65 17.8 17.45 17.49 4698100 17.49 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260811 0 4.42 4.42 4.34 4.38 4598100 4.38 down down correct
600807.SHG Jinan High 20260811 0 2.6 2.63 2.57 2.6 9558050 2.6
600808.SHG Maanshan Iron & Steel Company Limited 20260811 0 2.59 2.6 2.53 2.54 57122144 2.54 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260811 0 122.7 123.8 120.65 120.72 7944550 120.72 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260811 0 6.55 6.55 6.34 6.35 10592533 6.35 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260811 0 5.01 5.1 4.97 5.01 28129725 5.01
600814.SHG Hangzhou Jiebai Group Co. Limited 20260811 0 6.71 6.74 6.65 6.68 4403500 6.68 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260811 0 3.54 3.68 3.46 3.6 114059700 3.6 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20260811 0 2.55 2.62 2.52 2.53 65317769 2.53 down up incorrect
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260811 0 9.48 9.48 9.34 9.37 1651700 9.37 down down correct
600818.SHG Zhonglu.Co.Ltd 20260811 0 7.81 7.81 7.28 7.31 11398900 7.31 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260811 0 5.49 5.5 5.36 5.43 5372900 5.43 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260811 0 5.43 5.46 5.4 5.44 13846371 5.44 up up correct
600821.SHG NYOCOR Co. Ltd 20260811 0 6.57 6.63 6.41 6.52 61531928 6.52 down up incorrect
600822.SHG Shanghai Material Trading Co. Ltd 20260811 0 8.35 8.65 8.3 8.52 5480261 8.52 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260811 0 3.62 3.66 3.59 3.62 8886017 3.5848
600825.SHG Shanghai Xinhua Media Co. Ltd 20260811 0 5.11 5.11 5.01 5.03 6157100 5.03 down down correct
600826.SHG Shanghai Lansheng Corporation 20260811 0 8.08 8.24 8.02 8.02 3319851 8.02 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260811 0 7.76 7.88 7.7 7.8 13481100 7.8 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260811 0 4 4.03 3.94 3.98 11425300 3.98 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260811 0 10.2 10.95 10.18 10.74 46752435 10.74 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260811 0 8.14 8.14 8 8.1 3056701 8.1 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260811 0 3.43 3.43 3.35 3.42 9494325 3.42 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260811 0 10.89 12.11 10.61 12.11 38033266 12.11 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260811 0 7.38 7.52 7.3 7.4 2910626 7.4 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260811 0 18.9 19.15 18.75 18.96 3884129 18.96 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260811 0 7.43 7.52 7.35 7.43 6390497 7.43
600839.SHG Sichuan Changhong Electric Co.Ltd 20260811 0 6.9 6.94 6.83 6.84 47997031 6.84 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260811 0 5.85 5.91 5.75 5.8 16156900 5.8 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20260811 0 7.14 7.18 7.01 7.1 6425200 7.1 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260811 0 3.61 3.67 3.46 3.48 55365001 3.48 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260811 0 18.4 18.56 18.08 18.31 15822144 18.31 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260811 0 12.85 13.2 12.63 12.65 7328070 12.65 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260811 0 12.54 12.77 12.26 12.49 1649766 12.49 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260811 0 8.76 8.85 8.71 8.82 6468294 8.82 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260811 0 15.55 15.58 15.28 15.35 8926356 15.35 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260811 0 8.42 8.7 8.38 8.49 10763116 8.49 up down incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20260811 0 3.26 3.28 3.23 3.24 6486284 3.24 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260811 0 4.54 4.54 4.46 4.51 4391310 4.51 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260811 0 12.8 12.8 12.51 12.66 7147572 12.66 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260811 0 17.6 18.45 17.6 17.94 4596000 17.94 up down incorrect
600858.SHG Inzone Group Co. Ltd 20260811 0 4.9 4.94 4.84 4.9 6513100 4.9
600859.SHG Wangfujing Group Co. Ltd 20260811 0 10.25 10.32 10.13 10.19 11086124 10.19 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260811 0 8.43 8.49 8.27 8.45 3391074 8.45 up up correct
600861.SHG Beijing Urban 20260811 0 13.33 13.38 13.16 13.17 2296412 13.17 down down correct
600862.SHG AVIC Aviation High 20260811 0 18.45 18.53 18.12 18.15 15468027 18.15 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260811 0 4.71 5.18 4.68 5.18 218432140 5.18 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260811 0 5.42 5.47 5.39 5.43 20835325 5.43 up up correct
600865.SHG Baida Group Co.Ltd 20260811 0 9.03 9.06 8.88 8.92 5361262 8.92 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260811 0 4.48 4.48 4.38 4.39 20102527 4.39 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260811 0 8.37 8.82 8.36 8.45 49321899 8.45 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260811 0 2.85 2.87 2.82 2.84 39851545 2.84 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260811 0 15.3 16.13 15.26 15.78 102337676 15.78 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260811 0 2.27 2.29 2.25 2.27 139008081 2.27
600872.SHG Jonjee Hi 20260811 0 19.56 19.78 19.32 19.35 9815786 19.35 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260811 0 8.15 8.16 7.92 7.96 26681800 7.96 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260811 0 5.62 5.64 5.57 5.59 5677701 5.59 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260811 0 27.07 27.26 26.71 26.79 33894547 26.79 down down correct
600876.SHG Luoyang Glass Company Limited 20260811 0 7.05 7.13 6.99 7.06 2295800 7.06 up up correct
600877.SHG CETC Energy Joint 20260811 0 13.19 13.68 13.09 13.28 23095984 13.28 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260811 0 15.65 15.87 15.29 15.53 116746555 15.53 down down correct
600880.SHG Chengdu B 20260811 0 4.02 4.06 3.97 4 12139500 4 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260811 0 1.7 1.87 1.68 1.87 171708785 1.87 up down incorrect
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260811 0 22.38 22.6 22.17 22.21 5309149 22.21 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260811 0 7.66 7.79 7.55 7.65 3174001 7.65 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260811 0 12.13 12.4 12.12 12.13 61818024 12.13
600885.SHG Hongfa Technology Co. Ltd 20260811 0 35.05 35.33 34.76 34.99 10297289 34.99 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260811 0 14.34 14.48 14.19 14.28 25590321 14.28 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260811 0 26.26 26.46 26.06 26.1 46357639 26.1 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260811 0 10.01 10.33 10.01 10.06 62555795 10.06 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260811 0 13.72 14.09 13.65 13.95 2089300 13.95 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260811 0 3.73 4.07 3.67 3.92 101027100 3.92 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260811 0 36.4 36.83 35.89 36.2 30033213 36.2 down up incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260811 0 7.89 7.95 7.83 7.84 3060400 7.84 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260811 0 32.65 33.49 32.51 32.56 34557208 32.56 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260811 0 14.74 14.84 14.68 14.71 974614 14.71 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260811 0 28.09 28.4 27.96 28.31 109150749 28.31 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260811 0 6.5 6.56 6.43 6.43 25818795 6.43 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260811 0 6.46 6.47 6.35 6.42 14194040 6.42 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260811 0 5.42 5.45 5.38 5.39 11647828 5.39 down down correct
600909.SHG Huaan Securities Co. Ltd 20260811 0 8.19 8.32 8.16 8.2 93149943 8.2 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260811 0 4.87 4.92 4.84 4.86 3606300 4.86 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260811 0 5.58 5.63 5.57 5.58 19917572 5.58
600919.SHG Bank of Jiangsu Co. Ltd 20260811 0 11.78 11.9 11.73 11.75 66988719 11.75 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260811 0 16.14 16.25 16.03 16.03 26619937 16.03 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260811 0 3.57 3.59 3.53 3.54 15388902 3.54 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260811 0 5.39 5.48 5.28 5.33 18792190 5.33 down down correct
600933.SHG IKD Co. Ltd 20260811 0 13.8 13.98 13.64 13.85 6750898 13.85 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260811 0 6.03 6.27 6.03 6.08 121194792 6.08 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260811 0 2.63 2.65 2.6 2.63 7965400 2.63
600956.SHG China Suntien Green Energy Corporation Limited 20260811 0 7.39 7.4 7.28 7.29 6594737 7.29 down down correct
600958.SHG Orient Securities Company Limited 20260811 0 9.16 9.22 9.12 9.15 44463391 9.15 down up incorrect
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260811 0 3.09 3.12 3.07 3.08 20258134 3.08 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260811 0 4.05 4.05 3.96 4.02 6701650 4.02 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260811 0 29.9 30.17 28.5 28.58 80154653 28.58 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260811 0 27.87 28.99 27.13 28.81 12106969 28.81 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260811 0 3.37 3.43 3.31 3.36 29924373 3.36 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260811 0 2.64 2.64 2.59 2.61 2713200 2.61 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260811 0 5.13 5.16 5.03 5.05 10863363 5.05 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260811 0 12.03 12.04 11.76 11.82 41229111 11.82 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20260811 0 3.93 3.95 3.88 3.9 36195250 3.9 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20260811 0 8.59 8.82 8.44 8.59 9602780 8.59
600970.SHG Sinoma International Engineering Co.Ltd 20260811 0 7.9 7.97 7.81 7.84 20982151 7.84 down up incorrect
600971.SHG Anhui Hengyuan Coal 20260811 0 8.49 8.5 8.16 8.43 17445440 8.43 down up incorrect
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260811 0 6.25 6.25 6.14 6.15 19224879 6.15 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260811 0 5.04 5.06 4.93 4.95 11185700 4.95 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260811 0 29.52 30 29.37 29.68 2698302 29.68 up up correct
600977.SHG China Film Co.Ltd 20260811 0 13.05 13.27 12.83 12.84 74010587 12.84 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260811 0 4.06 4.09 4.01 4.06 22676440 4.06
600980.SHG BGRIMM Technology Co. Ltd 20260811 0 19.59 19.68 19.21 19.22 3356700 19.22 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260811 0 2.45 2.46 2.41 2.43 11409400 2.43 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260811 0 5.18 5.21 5.1 5.14 24395806 5.14 down up incorrect
600983.SHG Whirlpool China Co. Ltd 20260811 0 7.82 7.83 7.73 7.76 2065078 7.76 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260811 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260811 0 17.03 17.11 16.46 16.83 29713744 16.83 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260811 0 8.06 8.25 7.95 8.14 108133606 8.14 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260811 0 6.81 6.83 6.72 6.75 4944493 6.75 down down correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260811 0 44.8 45.99 39.8 40.3 122021107 40.3 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260811 0 24.27 24.57 23.65 23.79 76454629 23.79 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260811 0 18.41 18.43 17.8 17.99 3173405 17.99 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260811 0 9.78 10.1 9.65 9.98 13038725 9.98 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260811 0 23.69 24.07 23.61 23.82 4844027 23.82 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260811 0 12.8 12.97 12.71 12.84 15022912 12.84 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260811 0 6.97 7.11 6.91 7.06 17340058 7.06 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260811 0 5.52 5.56 5.37 5.53 13848505 5.53 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260811 0 5.02 5.17 5.01 5.07 43661675 5.07 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260811 0 18.16 18.34 18.02 18.03 45705945 18.03 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260811 0 4.65 4.69 4.6 4.63 38608077 4.63 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260811 0 18.59 18.6 17.39 17.47 30102144 17.47 down down correct
601002.SHG Gem 20260811 0 5.49 5.5 5.34 5.35 11577300 5.35 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260811 0 3.82 3.85 3.76 3.83 25366196 3.83 up down incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260811 0 1.2 1.21 1.2 1.2 35998200 1.2
601006.SHG Daqin Railway Co. Ltd 20260811 0 4.78 4.79 4.73 4.76 118447375 4.76 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260811 0 6.69 6.74 6.65 6.7 4970513 6.7 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260811 0 4.36 4.42 4.35 4.36 5997274 4.36
601009.SHG Bank of Nanjing Co. Ltd 20260811 0 11.27 11.37 11.21 11.24 27501609 11.24 down up incorrect
601010.SHG Wenfeng Great World Chain Development Corporation 20260811 0 1.4 1.43 1.39 1.42 19082450 1.42 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260811 0 2.72 2.76 2.66 2.7 27156545 2.7 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260811 0 12.94 12.99 12.78 12.79 79742764 12.79 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260811 0 3.52 3.55 3.37 3.48 70812578 3.48 down up incorrect
601016.SHG CECEP Wind 20260811 0 3.56 3.71 3.52 3.68 265406740 3.68 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20260811 0 3.39 3.41 3.35 3.36 34771298 3.36 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260811 0 7.03 7.09 6.95 6.98 7976500 6.98 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260811 0 23.78 24.02 22.63 22.66 59828218 22.66 down down correct
601021.SHG Spring Airlines Co. Ltd 20260811 0 45.52 45.58 44.85 44.95 6485198 44.95 down down correct
601038.SHG First Tractor Company Limited 20260811 0 13.53 13.58 13.05 13.13 6695511 13.13 down down correct
601058.SHG Sailun Group Co. Ltd 20260811 0 13.8 14.08 13.53 13.55 23717082 13.55 down up incorrect
601066.SHG CSC Financial Co. Ltd 20260811 0 25.9 26.26 25.69 25.71 28374227 25.71 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260811 0 4.67 4.67 4.56 4.58 9150574 4.58 down down correct
601069.SHG Western Region Gold Co. Ltd 20260811 0 30.8 30.8 28.51 28.72 48176392 28.72 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260811 0 6.45 6.58 6.45 6.51 58557270 6.51 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260811 0 8.15 8.25 8.06 8.19 18526200 8.19 up up correct
601088.SHG China Shenhua Energy Company Limited 20260811 0 44.94 45.13 44.3 44.7 25312479 44.7 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260811 0 10.55 10.55 10.3 10.34 9613500 10.34 down down correct
601099.SHG The Pacific Securities Co. Ltd 20260811 0 3.42 3.43 3.39 3.39 63027506 3.39 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260811 0 103.01 108.47 102.32 107.22 9727576 107.22 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260811 0 13.71 13.71 12.44 12.49 75127189 12.49 down down correct
601106.SHG China First Heavy Industries 20260811 0 3.19 3.2 3.14 3.18 39566122 3.18 down down correct
601107.SHG Sichuan Expressway Company Limited 20260811 0 5.6 5.63 5.55 5.57 8320172 5.57 down down correct
601108.SHG Caitong Securities Co.Ltd 20260811 0 8.38 8.42 8.31 8.32 32859238 8.32 down down correct
601111.SHG Air China Limited 20260811 0 6.04 6.06 5.94 5.95 102193157 5.95 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260811 0 3.48 3.48 3.42 3.43 6516200 3.43 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260811 0 10.71 11.03 10.6 10.92 15217828 10.92 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20260811 0 7.71 7.77 7.61 7.61 65101415 7.61 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260811 0 5.52 5.53 5.36 5.37 56701437 5.37 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260811 0 45.69 46.19 44.12 44.95 23435794 44.95 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260811 0 56.11 56.2 55.1 55.21 19939583 55.21 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260811 0 6.13 6.14 6.08 6.09 48070377 6.09 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260811 0 17.49 17.72 17.4 17.49 9288456 17.49
601138.SHG Foxconn Industrial Internet Co. Ltd 20260811 0 67.93 68.19 65.52 66.01 135834051 66.01 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260811 0 6.41 6.46 6.32 6.32 16664600 6.32 down down correct
601155.SHG Seazen Holdings Co. Ltd 20260811 0 11.25 11.48 11.05 11.06 21023888 11.06 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260811 0 4.2 4.2 4.15 4.16 5080300 4.16 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260811 0 3.62 3.65 3.61 3.62 80762485 3.62
601163.SHG Triangle Tyre Co. Ltd 20260811 0 13.4 13.43 13.27 13.28 2832600 13.28 down up incorrect
601166.SHG Industrial Bank Co. Ltd 20260811 0 18.32 18.39 18.15 18.22 69133524 18.22 down up incorrect
601168.SHG Western Mining Co.Ltd 20260811 0 42.3 42.81 38.84 39.21 127872262 39.21 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260811 0 5.03 5.05 5 5.01 81011531 5.01 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260811 0 13.35 13.63 13.13 13.48 6816181 13.48 up down incorrect
601179.SHG China XD Electric Co. Ltd 20260811 0 13.85 14.05 13.8 13.8 115109347 13.8 down down correct
601186.SHG China Railway Construction Corporation Limited 20260811 0 6.17 6.18 6.11 6.12 34378102 6.12 down up incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260811 0 2.9 2.9 2.86 2.86 10480400 2.86 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260811 0 13.82 13.98 13.75 13.8 14653800 13.8 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260811 0 6.2 6.5 6.07 6.33 56738729 6.33 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260811 0 7.06 7.1 7.02 7.04 5867624 7.04 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260811 0 45.16 49.25 44.31 47.67 107481889 47.67 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260811 0 18.17 18.39 18.05 18.1 50874789 18.1 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260811 0 5.99 6.48 5.81 5.83 503127779 5.83 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260811 0 4.59 4.63 4.55 4.56 51098204 4.56 down up incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260811 0 4.68 4.75 4.58 4.65 33836844 4.65 down up incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260811 0 5.68 5.71 5.63 5.66 12303204 5.66 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260811 0 26.25 26.37 25.59 25.93 45171267 25.93 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260811 0 6.3 6.34 6.2 6.26 7328575 6.26 down down correct
601228.SHG Guangzhou Port Company Limited 20260811 0 3.08 3.09 3.04 3.05 15586900 3.05 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260811 0 9.27 9.36 9.22 9.23 40802766 9.23 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260811 0 27.21 28.25 27.12 27.22 26220700 27.22 up up correct
601233.SHG Tongkun Group Co. Ltd 20260811 0 24.4 24.98 23.8 23.89 46679858 23.89 down down correct
601236.SHG Hongta Securities Co. Ltd 20260811 0 7.05 7.07 6.98 7 8957800 7 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260811 0 5.32 5.34 5.22 5.23 25797940 5.23 down down correct
601288.SHG Agricultural Bank of China Limited 20260811 0 6.46 6.51 6.42 6.48 386987092 6.48 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260811 0 8.89 8.92 8.76 8.78 7036805 8.78 down down correct
601311.SHG Camel Group Co. Ltd 20260811 0 7.93 7.96 7.86 7.87 10962328 7.87 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260811 0 53.3 53.44 52.5 52.55 64689522 52.55 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260811 0 7.05 7.07 6.98 6.99 57873400 6.99 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260811 0 3.41 3.45 3.38 3.39 19915905 3.39 down down correct
601328.SHG Bank of Communications Co. Ltd 20260811 0 6.92 6.95 6.86 6.92 131418692 6.92
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260811 0 7.24 7.26 7.17 7.2 6568000 7.2 down down correct
601333.SHG Guangshen Railway Company Limited 20260811 0 2.97 2.98 2.94 2.95 49462800 2.95 down down correct
601336.SHG New China Life Insurance Company Ltd 20260811 0 59.86 60.06 58.31 58.36 24455754 58.36 down down correct
601339.SHG Bros Eastern Co.Ltd 20260811 0 8.06 8.06 7.83 7.86 15241617 7.86 down down correct
601360.SHG 360 Security Technology Inc 20260811 0 9.65 9.87 9.52 9.67 102812864 9.67 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260811 0 3.56 3.6 3.53 3.57 7058700 3.57 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260811 0 4.5 4.63 4.5 4.53 6781520 4.53 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260811 0 9.36 9.46 9.21 9.22 13804100 9.22 down down correct
601375.SHG Central China Securities Co. Ltd 20260811 0 4.14 4.16 4.11 4.12 23128200 4.0982 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260811 0 5.9 5.92 5.86 5.86 46208221 5.86 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260811 0 3.39 3.45 3.33 3.34 52257510 3.34 down down correct
601390.SHG China Railway Group Limited 20260811 0 4.52 4.54 4.46 4.47 82762869 4.47 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260811 0 7.52 7.6 7.51 7.6 332098413 7.6 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260811 0 3.31 3.32 3.27 3.28 49963477 3.28 down down correct
601456.SHG Guolian Securities Co Ltd 20260811 0 9.02 9.12 8.97 8.98 17032500 8.98 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260811 0 4.08 4.1 4.01 4.02 12989840 4.02 down down correct
601512.SHG China 20260811 0 7.91 7.98 7.88 7.89 2413100 7.89 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260811 0 3.54 3.65 3.53 3.56 23567531 3.56 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260811 0 2.79 2.81 2.76 2.76 9119140 2.76 down down correct
601519.SHG Shanghai DZH Limited 20260811 0 8.27 8.27 8.12 8.16 25015796 8.16 down down correct
601555.SHG Soochow Securities Co. Ltd 20260811 0 7.98 8.01 7.93 7.94 25850664 7.94 down down correct
601566.SHG Joeone Co. Ltd 20260811 0 8.61 8.66 8.54 8.57 3857400 8.57 down up incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260811 0 16 16 15.71 15.75 11223600 15.75 down up incorrect
601577.SHG Bank of Changsha Co. Ltd 20260811 0 9.23 9.28 9.17 9.19 13209129 9.19 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260811 0 15.55 15.84 15.42 15.43 5825057 15.43 down up incorrect
601588.SHG Beijing North Star Company Limited 20260811 0 1.71 1.75 1.71 1.72 25796018 1.72 up down incorrect
601595.SHG Shanghai Film Co. Ltd 20260811 0 18.03 19.66 17.98 18.51 15767961 18.4505 up down incorrect
601598.SHG Sinotrans Limited 20260811 0 6.69 6.78 6.62 6.69 13322775 6.69
601599.SHG Zhewen Pictures Group co.ltd 20260811 0 3.08 3.13 3.07 3.08 17560600 3.08
601600.SHG Aluminum Corporation of China Limited 20260811 0 10.15 10.4 9.77 9.82 328415977 9.6661 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260811 0 30.9 30.97 30.47 30.52 44269867 30.52 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260811 0 37.37 37.63 35.2 35.62 58713539 35.62 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260811 0 16.73 16.94 16.65 16.69 11517031 16.69 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260811 0 4.89 4.92 4.83 4.88 27601245 4.88 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260811 0 10.36 10.42 10.17 10.18 21108004 10.18 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260811 0 11.71 11.84 11.6 11.7 45985452 11.7 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260811 0 11.6 11.77 11.43 11.55 40996226 11.55 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260811 0 3.72 3.73 3.66 3.69 18391400 3.69 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260811 0 2.63 2.64 2.6 2.6 61120600 2.6 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260811 0 4.59 5.06 4.53 4.93 129778784 4.93 up up correct
601628.SHG China Life Insurance Company Limited 20260811 0 37.51 37.88 37.05 37.15 32492382 37.15 down down correct
601633.SHG Great Wall Motor Company Limited 20260811 0 15.7 15.77 15.53 15.59 11883900 15.59 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260811 0 6.03 6.28 5.98 6.17 83784812 6.17 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260811 0 4.96 4.98 4.94 4.96 97204700 4.96
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260811 0 9.49 9.49 9.1 9.34 38368729 9.34 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260811 0 4.54 4.58 4.51 4.52 151012586 4.52 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260811 0 4.81 4.82 4.77 4.77 97166040 4.77 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260811 0 17.43 17.61 17.02 17.02 26787096 17.02 down down correct
601678.SHG Befar Group Co.Ltd 20260811 0 7.3 7.38 7.11 7.11 169547803 7.11 down down correct
601688.SHG Huatai Securities Co. Ltd 20260811 0 19.4 19.49 19.2 19.23 50698511 19.23 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260811 0 49.2 51.73 48.9 50.93 35960985 50.93 up up correct
601696.SHG BOC International (China) CO. LTD 20260811 0 11.93 12.02 11.85 11.9 23823283 11.9 down down correct
601698.SHG China Satellite Communications Co. Ltd 20260811 0 26.31 26.75 25.74 26.05 39818886 26.05 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260811 0 16.5 16.67 15.97 16.28 43422315 16.28 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260811 0 6.6 7.1 6.59 6.9 207057804 6.9 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260811 0 16.3 16.47 15.8 15.86 21414100 15.86 down down correct
601718.SHG Jihua Group Corporation Limited 20260811 0 1.81 1.83 1.79 1.82 28397187 1.82 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260811 0 6.86 6.87 6.79 6.8 45543332 6.8 down down correct
601766.SHG CRRC Corporation Limited 20260811 0 5.96 6.06 5.96 5.98 145273860 5.861 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260811 0 8.42 8.5 8.23 8.48 20170246 8.48 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260811 0 3.85 3.87 3.78 3.81 89523310 3.81 down down correct
601788.SHG Everbright Securities Company Limited 20260811 0 14.67 14.73 14.58 14.61 13917981 14.4373 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260811 0 4.36 4.61 4.3 4.58 104398513 4.58 up up correct
601798.SHG Lanpec Technologies Limited 20260811 0 7.67 7.73 7.55 7.64 4687100 7.64 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260811 0 96.12 97.19 94.8 95.92 1743900 95.92 down down correct
601800.SHG China Communications Construction Company Limited 20260811 0 6.08 6.09 6.03 6.04 23082240 6.04 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260811 0 5.5 5.52 5.43 5.47 7428536 5.47 down down correct
601808.SHG China Oilfield Services Limited 20260811 0 12.25 12.36 12.12 12.15 21535475 12.15 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260811 0 12 12.09 11.91 11.91 1615600 11.91 down up incorrect
601816.SHG Beijing 20260811 0 5.02 5.08 5.02 5.04 132377933 5.04 up down incorrect
601818.SHG China Everbright Bank Company Limited 20260811 0 3.06 3.06 3.02 3.02 195820000 3.02 down up incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260811 0 8.79 8.93 8.67 8.68 8420400 8.68 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260811 0 2.23 2.26 2.22 2.24 32206304 2.24 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260811 0 18.13 18.29 18.07 18.11 14055001 18.11 down up incorrect
601857.SHG PetroChina Company Limited 20260811 0 10.99 11.22 10.95 11.06 136330811 11.06 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260811 0 25.51 25.98 24.56 24.58 39254321 24.58 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260811 0 2.57 2.57 2.53 2.54 45069866 2.54 down down correct
601865.SHG Flat Glass Group Co. Ltd 20260811 0 11.07 11.21 10.94 11.12 29944704 11.12 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260811 0 2.43 2.43 2.37 2.38 57381100 2.38 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260811 0 334 344 325.56 335.92 10092628 335.92 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260811 0 17.88 18.28 16.43 16.48 165928267 16.48 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260811 0 25.48 25.51 25.23 25.3 10993102 25.3 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260811 0 9.48 9.5 9.42 9.44 15629885 9.44 down down correct
601880.SHG Liaoning Port Co.Ltd 20260811 0 1.47 1.48 1.45 1.46 80721132 1.46 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260811 0 12.4 12.43 12.3 12.32 21679000 12.32 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260811 0 20.25 21.25 20.01 21.05 20858968 21.05 up up correct
601886.SHG Jangho Group Co. Ltd 20260811 0 9.11 9.83 8.97 9.53 25994980 9.53 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260811 0 56.1 56.16 55.41 55.45 25272785 55.45 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260811 0 8.63 8.63 8.43 8.47 14358718 8.47 down down correct
601898.SHG China Coal Energy Company Limited 20260811 0 14.64 14.72 14.12 14.34 45091219 14.34 down down correct
601899.SHG Zijin Mining Group Company Limited 20260811 0 35.66 35.77 33.11 33.18 447541472 33.18 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20260811 0 11.87 11.97 11.76 11.81 5304704 11.81 down down correct
601901.SHG Founder Securities Co. Ltd 20260811 0 7.04 7.06 7 7.01 29695031 7.01 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260811 0 3.1 3.13 3.06 3.09 25639327 3.09 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260811 0 2.91 2.93 2.88 2.89 98714391 2.89 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260811 0 10.26 10.29 9.95 9.99 36673374 9.99 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260811 0 15.65 15.79 15.44 15.48 60361318 15.48 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260811 0 9.23 9.27 9.1 9.12 10897199 9.12 down down correct
601929.SHG JiShi Media Co. Ltd 20260811 0 2.42 2.55 2.4 2.48 97877616 2.48 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260811 0 3.25 3.33 3.23 3.29 155530648 3.29 up up correct
601939.SHG China Construction Bank Corporation 20260811 0 10.11 10.27 10.1 10.23 143004894 10.23 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260811 0 5.33 5.33 5.22 5.25 8160600 5.25 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260811 0 8.34 8.46 8.27 8.27 10548752 8.27 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260811 0 24.2 24.21 23.13 23.13 72582966 23.13 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260811 0 14.38 14.47 14.13 14.14 5452414 14.14 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260811 0 11.3 11.42 11.2 11.21 8893898 11.21 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260811 0 4.54 4.56 4.49 4.52 5841600 4.52 down down correct
601969.SHG Hainan Mining Co. Ltd 20260811 0 9.44 9.5 9.19 9.24 19862800 9.24 down down correct
601975.SHG Nanjing Tanker Corporation 20260811 0 3.7 3.8 3.59 3.61 213942100 3.61 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260811 0 8.85 8.89 8.82 8.88 82167288 8.88 up up correct
601988.SHG Bank of China Limited 20260811 0 5.83 5.88 5.82 5.88 198215240 5.88 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260811 0 6.75 6.77 6.73 6.74 11935917 6.74 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260811 0 6.26 6.48 6.2 6.27 323088973 6.27 up up correct
601992.SHG BBMG Corporation 20260811 0 1.42 1.43 1.4 1.41 44161502 1.41 down down correct
601995.SHG China International Capital Corp Ltd 20260811 0 34.9 35.66 34.84 34.92 20223359 34.6842 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260811 0 2.47 2.62 2.46 2.55 42371099 2.55 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260811 0 5.64 5.66 5.59 5.62 24938202 5.62 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260811 0 7.53 7.58 7.49 7.52 32682440 7.52 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260811 0 6.16 6.16 6.05 6.07 2988700 6.07 down down correct
603000.SHG People.cn CO. LTD 20260811 0 17 17.11 16.77 16.99 14407119 16.99 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260811 0 7.29 7.78 7.25 7.65 20343375 7.65 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260811 0 15.06 15.38 14.77 14.93 55750290 14.93 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260811 0 32.6 33.39 32.51 32.77 28623607 32.77 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260811 0 11.3 11.36 11.1 11.25 1771300 11.25 down down correct
603007.SHG Flower King Eco 20260811 0 4.88 4.94 4.8 4.89 15123696 4.89 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20260811 0 8.01 8.35 7.93 8.2 7686400 8.2 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260811 0 39.98 44 39.55 44 11068810 44 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260811 0 11.25 11.41 11.17 11.25 8336847 11.25
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260811 0 23.4 24.89 22.79 24.05 99792868 24.05 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260811 0 8.27 8.94 7.96 8.94 58976366 8.94 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260811 0 17.09 17.09 16.71 16.77 2803025 16.77 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260811 0 10.8 10.93 10.57 10.7 4450100 10.7 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260811 0 29.25 29.5 28.55 29.22 1961025 29.22 down down correct
603017.SHG ARTS Group Co. Ltd 20260811 0 9.51 9.58 9.38 9.51 4287220 9.51
603018.SHG China Design Group Co. Ltd 20260811 0 5.33 5.34 5.26 5.32 5355400 5.32 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260811 0 85.76 87.59 84.87 86.35 31748746 86.35 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260811 0 11.01 11.53 10.48 10.52 17858800 10.52 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260811 0 6.57 6.57 6.27 6.37 5256797 6.37 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260811 0 8.68 8.78 8.61 8.69 2534900 8.69 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260811 0 4.01 4.17 3.95 4.16 12732736 4.16 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260811 0 13.53 13.69 13.41 13.53 5772090 13.53
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260811 0 66.5 68.26 66.22 67.15 8493887 67.15 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260811 0 7.6 7.64 7.39 7.41 20496330 7.41 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260811 0 6.99 7.04 6.81 6.99 3571900 6.99
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260811 0 15.7 16 15.54 15.77 2995250 15.77 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260811 0 2.08 2.09 2.02 2.07 26356798 2.07 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260811 0 40 40.95 39.5 40.4 8321151 40.4 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260811 0 19.25 19.82 19.15 19.56 7650047 19.56 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260811 0 7.99 8.03 7.85 7.94 4992657 7.94 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260811 0 11.14 11.23 11.06 11.16 3420900 11.16 up up correct
603036.SHG Jiangsu Rutong Petro 20260811 0 13.23 13.65 12.98 13.41 6401200 13.41 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260811 0 10.5 10.5 10.26 10.42 2300316 10.42 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260811 0 15.06 16.45 14.5 15.82 21605659 15.82 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260811 0 46 46.39 42.62 44.73 40011548 44.73 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260811 0 55 57 54.31 56.01 2325210 56.01 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260811 0 11.03 11.06 10.83 10.92 2130800 10.92 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260811 0 13.13 13.36 12.98 13.16 5840289 13.16 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260811 0 13.91 14.03 13.7 13.87 3670112 13.87 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260811 0 54.5 56.3 54.36 54.59 6189300 54.59 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260811 0 18.38 18.38 17.77 18.06 3723986 18.06 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260811 0 9.38 9.39 8.86 8.9 8264700 8.9 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260811 0 8.52 8.69 8.4 8.45 6729949 8.45 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260811 0 10.3 10.44 10.14 10.17 7254300 10.17 down down correct
603059.SHG Perfect Group Corp. Ltd 20260811 0 25.45 25.77 24.93 25.34 1275499 25.34 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260811 0 5.57 5.57 5.48 5.51 5080481 5.51 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260811 0 32.1 34.6 31.93 33.67 36819176 33.67 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260811 0 9.18 9.2 9.05 9.16 2902400 9.16 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260811 0 34.8 34.88 32.72 34.26 33703499 34.26 down down correct
603068.SHG Beken Corporation 20260811 0 40.5 41.98 40.2 40.53 14023785 40.53 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260811 0 13.36 13.46 13.22 13.3 2315400 13.3 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260811 0 20.9 21 20.53 20.96 1617335 20.96 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260811 0 2.5 2.5 2.41 2.42 164000700 2.42 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260811 0 36 36.96 35.4 35.68 25600630 35.68 down down correct
603079.SHG Zhejiang Shengda Bio 20260811 0 12.17 12.3 11.98 12.18 2852025 12.18 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260811 0 19.4 19.4 18.9 18.95 1149500 18.95 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260811 0 9.5 9.65 9.32 9.62 5015700 9.62 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260811 0 147.77 156.21 145.58 152.35 18778248 152.35 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260811 0 9.99 10.12 9.81 10.04 5233200 10.04 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260811 0 5.69 5.72 5.62 5.64 5828900 5.64 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260811 0 74.47 74.47 71.66 74.47 16562031 74.47
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260811 0 9.48 9.7 9.39 9.39 6677900 9.39 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260811 0 9.04 9.04 8.82 8.9 2328450 8.9 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260811 0 39.8 39.98 39.06 39.4 1955008 39.4 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260811 0 12.5 12.51 12.16 12.18 10654980 12.18 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260811 0 13.22 13.28 12.97 13.14 2324698 13.14 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260811 0 15.23 15.35 14.94 15.23 1677920 15.23
603098.SHG Center International Group Co.Ltd 20260811 0 10.35 10.35 10.06 10.14 3213020 10.14 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260811 0 40 41.36 39.84 40.66 7999767 40.66 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260811 0 18.38 18.42 18.21 18.25 3078960 18.25 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260811 0 7.48 7.48 7.34 7.38 5991370 7.38 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260811 0 15.49 16.07 15.38 15.72 11583318 15.72 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260811 0 7.28 7.32 7.17 7.27 5409300 7.27 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260811 0 8.75 9.34 8.4 9.34 59932809 9.34 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260811 0 10.92 10.98 10.62 10.68 31409556 10.68 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20260811 0 17.3 17.63 17.21 17.52 1947259 17.52 up down incorrect
603110.SHG New East New Materials Co. Ltd 20260811 0 26.49 26.8 25.78 26.04 11626252 26.04 down up incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260811 0 5.85 5.88 5.77 5.79 5056412 5.79 down up incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20260811 0 4.64 4.65 4.56 4.59 6682400 4.59 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20260811 0 76.01 79.8 74.99 75.11 8133500 75.11 down up incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260811 0 6.01 6.2 5.97 6.16 6887070 6.16 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260811 0 3.75 3.81 3.7 3.78 8200840 3.78 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260811 0 14.59 14.93 14.32 14.69 67129482 14.69 up down incorrect
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260811 0 12.45 12.48 11.99 12.36 5350669 12.36 down up incorrect
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260811 0 9.78 10.05 9.67 9.67 39253799 9.67 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260811 0 6.07 6.11 6 6.04 4676629 6.04 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260811 0 52.47 53.47 50.92 51.2 64176982 51.2 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260811 0 5.32 5.34 5.28 5.31 6126460 5.31 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260811 0 301.77 308.96 296.13 297.82 1043733 297.82 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260811 0 15.45 15.78 15.3 15.6 6541300 15.6 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260811 0 9.09 9.16 8.98 9.09 2991100 9.09
603138.SHG Beijing Vastdata Technology Co. Ltd 20260811 0 13.51 13.53 13.05 13.35 5367752 13.35 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260811 0 35.51 35.75 34.86 35.31 1350399 35.31 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260811 0 50 52.31 49.5 49.83 16085760 49.83 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260811 0 10.57 10.7 9.97 9.99 50480244 9.99 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260811 0 21.08 21.5 20.47 20.47 3818700 20.47 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260811 0 51.88 52.95 51.69 52.11 4280768 52.11 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260811 0 15.84 16.31 15.47 15.83 14053594 15.83 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260811 0 14.1 14.1 13.88 14 3090639 14 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260811 0 11.37 12.17 11.17 11.82 18516779 11.82 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20260811 0 8.77 8.77 8.69 8.69 2806550 8.69 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260811 0 5.59 5.66 5.52 5.56 6710000 5.56 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260811 0 6.94 6.94 6.76 6.84 9495680 6.84 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260811 0 9.25 9.45 9.16 9.34 2419750 9.34 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260811 0 17.35 18.1 16.96 17.82 19189381 17.82 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260811 0 37.97 41.66 37.3 41.66 30467700 41.66 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260811 0 15.11 15.32 14.88 15.15 1175300 15.15 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260811 0 13.52 13.52 13.1 13.11 5553328 13.11 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260811 0 4.64 4.68 4.55 4.62 22752226 4.62 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260811 0 16.9 17.43 16.71 17.25 13973794 17.25 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260811 0 147.9 153 143.26 148 20633633 148 up down incorrect
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260811 0 12.71 12.84 12.54 12.59 5367757 12.59 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260811 0 4.76 4.88 4.76 4.88 22050500 4.88 up down incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260811 0 9.36 9.55 9.24 9.49 2629500 9.49 up down incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260811 0 22.24 22.24 21.42 21.6 1980900 21.6 down up incorrect
603195.SHG Gongniu Group Co. Ltd 20260811 0 41.05 41.37 40.71 40.9 2770746 40.9 down up incorrect
603196.SHG Ribo Fashion Group Co. Ltd 20260811 0 21.59 21.98 21.04 21.16 3477584 21.16 down up incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20260811 0 30.34 30.78 30.2 30.5 1909600 30.5 up down incorrect
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260811 0 39.06 41.35 39.01 40.25 10658198 40.25 up down incorrect
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260811 0 33.08 33.22 32.79 32.94 1293578 32.94 down up incorrect
603200.SHG Shanghai Emperor of Cleaning Hi 20260811 0 38.37 38.51 37.82 37.91 3504879 37.91 down up incorrect
603203.SHG Quick Intelligent Equipment Co.Ltd 20260811 0 43.5 44.76 42.95 43.47 7808255 43.47 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260811 0 11.3 11.5 11.12 11.25 2438343 11.25 down up incorrect
603212.SHG Cybrid Technologies Inc 20260811 0 11.42 11.95 11.41 11.76 13449214 11.76 up down incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20260811 0 13.85 13.96 13.65 13.76 1726400 13.76 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20260811 0 24.96 25.25 24.2 24.97 2565681 24.97 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260811 0 10.08 10.09 9.99 10.01 5409900 10.01 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260811 0 19.59 19.63 18.71 19.05 22185322 19.05 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260811 0 27.3 27.3 27.3 27.3 0 27.27
603222.SHG Chimin Health Management Co. Ltd 20260811 0 8.71 9.06 8.7 8.86 31400835 8.86 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260811 0 10.72 10.84 10.57 10.78 9375639 10.78 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260811 0 19.9 20.13 19.09 19.11 15074278 19.11 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260811 0 49.28 50.37 48.21 49.3 2257650 49.3 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260811 0 7.81 7.82 7.7 7.72 6042400 7.72 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260811 0 92.01 93 87.55 89.28 67703699 89.28 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260811 0 8.09 8.33 8.07 8.17 8262417 8.17 up up correct
603232.SHG Koal Software Co. Ltd 20260811 0 15.86 16.88 15.72 16.36 17736792 16.36 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260811 0 18.24 19.99 18.11 18.86 19793347 18.86 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260811 0 50 53.26 49.52 52.2 16823661 52.2 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260811 0 12.36 12.46 12.2 12.36 2417640 12.36
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260811 0 14.92 14.92 14.45 14.7 3731100 14.7 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260811 0 151.01 158.97 149.03 152.82 21386406 152.82 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260811 0 13.48 13.63 13.23 13.38 2926600 13.38 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260811 0 160.41 165.8 157.77 160.21 92075805 160.21 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260811 0 35.54 35.85 35.22 35.53 7616669 35.53 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260811 0 15.99 16.1 15.77 15.97 1497400 15.97 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260811 0 51.3 54.31 51.25 52.83 14629233 52.83 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260811 0 180 180.4 172.46 173.25 8238552 173.25 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260811 0 15.66 16.25 14.95 15.96 45531982 15.96 up up correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260811 0 10.68 10.73 10.36 10.58 3113939 10.58 down down correct
603278.SHG Shandong Daye Co. Ltd 20260811 0 9.58 9.8 9.4 9.69 18876650 9.69 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260811 0 12.9 12.9 12.65 12.68 5162625 12.68 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260811 0 44.1 44.98 43.3 43.86 14827397 43.86 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260811 0 42.33 43.67 41.33 43.17 4152300 43.17 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260811 0 36.77 36.92 36.13 36.17 16736197 36.17 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260811 0 8.45 8.59 8.3 8.49 3464500 8.49 up up correct
603290.SHG StarPower Semiconductor Ltd 20260811 0 86.5 89.18 86.39 87.13 5352735 87.13 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260811 0 103 103.69 101.18 101.69 1384290 101.69 down down correct
603298.SHG Hangcha Group Co. Ltd 20260811 0 26.62 27.25 26.29 26.41 6218416 26.41 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260811 0 9.19 9.19 8.88 8.93 9653799 8.93 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260811 0 5 5.13 4.95 5.03 36878894 5.03 up up correct
603301.SHG Zhende Medical Co. Ltd 20260811 0 84.08 84.5 82.01 82.15 1658765 82.15 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260811 0 22 23.15 21.81 22.96 3739044 22.96 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260811 0 11.9 12.03 11.78 11.92 14404948 11.92 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260811 0 74 76 70.5 70.8 21812661 70.8 down up incorrect
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260811 0 47.39 48.15 47 47.64 10208311 47.64 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260811 0 11.76 11.95 11.7 11.75 5508062 11.75 down down correct
603311.SHG Zhejiang Goldensea Hi 20260811 0 29.78 29.91 28.55 28.64 5095000 28.64 down down correct
603313.SHG Healthcare Co. Ltd 20260811 0 6.2 6.47 6.16 6.33 19617900 6.33 up up correct
603315.SHG Liaoning Fu 20260811 0 11.88 11.95 11.65 11.81 5775480 11.81 down down correct
603316.SHG Chengbang Eco 20260811 0 14.36 14.44 14.03 14.25 8129960 14.25 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260811 0 14.6 14.88 14.51 14.51 11022284 14.51 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260811 0 9.33 9.33 9.08 9.13 31694219 9.13 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260811 0 27.28 27.96 26.91 27.68 14836446 27.68 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260811 0 16.74 16.92 16.42 16.77 1487300 16.77 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260811 0 6.3 6.32 6.2 6.25 3087700 6.25 down down correct
603322.SHG Super Telecom Co.Ltd 20260811 0 26.98 27.19 26.38 26.75 2972200 26.75 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260811 0 4.23 4.24 4.17 4.18 26555843 4.18 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260811 0 27.79 28.58 26.93 27.87 4441350 27.87 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260811 0 6.78 6.85 6.69 6.79 3297000 6.79 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260811 0 9.08 9.39 9.05 9.33 37143062 9.33 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260811 0 11 11.64 11 11.04 54079183 11.04 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260811 0 10.24 10.35 10.16 10.22 2283950 10.22 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260811 0 7.95 8.13 7.85 8.03 16012649 8.03 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260811 0 13.13 13.62 12.91 13.41 9031500 13.41 up down incorrect
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260811 0 11.27 11.38 11.21 11.26 2378660 11.26 down up incorrect
603333.SHG Sunway Co. Ltd 20260811 0 9.18 9.55 8.87 9.45 33407900 9.45 up up correct
603335.SHG Guangdong Dcenti Auto 20260811 0 6.87 6.93 6.71 6.73 13642695 6.73 down down correct
603336.SHG Great 20260811 0 9.96 10.15 9.84 9.99 13423232 9.99 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20260811 0 43.88 45.08 43.61 44.22 5385630 44.22 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260811 0 57.65 58.38 55.55 55.67 5310162 55.67 down down correct
603339.SHG Square Technology Group Co.Ltd 20260811 0 13.93 14.06 13.58 13.83 10818989 13.83 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260811 0 85.88 87.14 84.72 84.82 4780956 84.82 down down correct
603348.SHG Wencan Group Co.Ltd 20260811 0 14.59 14.6 14.33 14.49 2121178 14.49 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260811 0 26.3 27.17 26.03 26.65 2790700 26.65 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260811 0 30.8 30.98 29.18 29.96 3149650 29.96 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260811 0 28.01 28.43 26.72 27.08 3338371 27.08 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260811 0 16 16.88 15.9 16.54 3201200 16.54 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260811 0 6.07 6.09 6 6.04 2535914 6.04 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260811 0 40.59 40.99 39.6 40.03 8466197 40.03 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260811 0 2.3 2.34 2.26 2.32 8999740 2.32 up up correct
603360.SHG Dalian BIO 20260811 0 13.93 13.96 13.67 13.76 5985616 13.76 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260811 0 2.94 2.95 2.89 2.91 32037822 2.91 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260811 0 18.08 18.11 17.75 17.85 1035400 17.85 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260811 0 6.94 6.96 6.85 6.9 6335300 6.9 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260811 0 14.79 15.03 14.61 14.63 14023200 14.63 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260811 0 15.83 16.09 15.76 15.92 6089743 15.92 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260811 0 28.33 28.8 27.93 27.93 13359820 27.93 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260811 0 3.05 3.14 3 3.06 3967400 3.06 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260811 0 5.45 5.6 5.35 5.44 4875606 5.44 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260811 0 67.06 67.74 65.5 65.58 7189790 65.58 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260811 0 32.7 33.64 32.5 33.08 1934900 33.08 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260811 0 30.08 30.1 29.64 29.76 2858408 29.76 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260811 0 5.42 5.46 5.32 5.39 3157260 5.39 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260811 0 13.08 13.36 12.98 13.18 5324620 13.18 up up correct
603387.SHG Getein Biotech Inc 20260811 0 9.28 9.41 9.18 9.2 10922417 9.2 down down correct
603389.SHG A 20260811 0 44.3 49 43.81 45.8 3545580 45.8 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260811 0 10.11 10.18 10.02 10.13 4409700 10.13 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260811 0 30.22 31.3 30.13 30.71 6351119 30.71 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260811 0 26.87 26.94 25.95 26.06 12863667 26.06 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260811 0 24.98 25.28 24.37 25.04 2805007 25.04 up up correct
603398.SHG BanBao Co. Ltd 20260811 0 10.33 10.48 10.11 10.22 4841064 10.22 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260811 0 16 16.59 15.7 15.72 83514682 15.72 down down correct
603408.SHG Runner Xiamen Corp 20260811 0 10.54 10.55 10.38 10.41 1602300 10.41 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260811 0 50.3 50.73 49.39 49.79 2733944 49.79 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260811 0 5.96 6.05 5.88 5.99 16558290 5.99 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260811 0 7.49 7.64 7.38 7.53 1418200 7.53 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260811 0 11.68 12.89 11.3 12.65 26210300 12.65 up up correct
603444.SHG G 20260811 0 394.36 399.98 385.75 386.25 2144012 386.25 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260811 0 16.32 17.25 16.32 16.8 53160940 16.8 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260811 0 9.46 10.02 9.4 9.77 14701748 9.77 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260811 0 11.29 11.37 11.09 11.34 42392437 11.34 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260811 0 15.35 15.55 15.24 15.27 13618076 15.27 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260811 0 58.68 59.89 58.33 59.3 5457296 59.3 up up correct
603488.SHG Flying Technology Co. Ltd 20260811 0 8.56 9.38 8.32 9.38 12604980 9.38 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260811 0 27.41 28 27 27.64 2545280 27.64 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260811 0 25.36 25.56 24.85 25.15 10227054 25.15 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260811 0 12.86 12.89 12.54 12.58 3009826 12.58 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260811 0 9.68 9.83 9.6 9.79 5540600 9.79 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260811 0 89 94.89 88.68 93.26 41087994 93.26 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20260811 0 16.73 16.79 16.57 16.61 12117322 16.61 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260811 0 10.93 10.97 10.36 10.59 6256900 10.59 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260811 0 24.26 24.32 23.6 23.78 6893504 23.78 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260811 0 22.11 22.28 21.9 22.06 5735440 22.06 down down correct
603515.SHG Opple Lighting Co.LTD 20260811 0 17.04 17.3 16.96 17.17 1341050 17.17 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260811 0 98.62 101.68 97.58 99.52 4159614 99.52 up up correct
603517.SHG Juewei Food Co. Ltd 20260811 0 11.31 11.32 11.14 11.15 2669200 11.15 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260811 0 8.21 8.22 8.05 8.09 4716440 8.09 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260811 0 16.09 16.49 15.68 15.71 12847800 15.71 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260811 0 9.01 9.13 8.98 9 6974212 9 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260811 0 10.37 10.37 10.04 10.06 8110900 10.06 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260811 0 6.4 6.4 6.24 6.33 5954249 6.33 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260811 0 45.4 48.5 44.7 47.38 7067401 47.38 up down incorrect
603533.SHG IReader Technology Co. Ltd 20260811 0 23 23.05 22.4 22.5 14998908 22.5 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260811 0 6.45 6.51 6.38 6.47 2485063 6.4498 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260811 0 9.43 9.72 9.33 9.55 6239600 9.55 up up correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260811 0 28.6 31.42 28.58 30.3 87525731 30.3 up up correct
603551.SHG AUPU Home Style Corporation Limited 20260811 0 9.58 9.58 9.43 9.53 1493196 9.53 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260811 0 25.08 25.67 24.9 25.24 11515882 25.24 up up correct
603557.SHG Qibu Co.Ltd 20260811 0 3.85 3.9 3.76 3.9 4629000 3.9 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260811 0 12.88 12.98 12.76 12.78 2586700 12.78 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260811 0 9.02 9.08 8.87 8.93 8239800 8.93 down down correct
603566.SHG Pulike Biological Engineering Inc 20260811 0 10.56 10.56 10.32 10.37 4157225 10.37 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260811 0 6.91 7.08 6.81 6.92 82670114 6.92 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260811 0 15.76 15.86 15.56 15.63 5900037 15.63 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260811 0 5.93 5.97 5.87 5.91 2668340 5.91 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260811 0 10.34 10.65 10.3 10.36 8547290 10.36 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260811 0 12.03 12.61 11.83 12.39 4030000 12.39 up down incorrect
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260811 0 18.4 18.58 18.1 18.46 1949138 18.46 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260811 0 58.03 62.99 55.61 56.88 16688939 56.7931 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260811 0 25.64 25.65 25.05 25.28 4702305 25.28 down up incorrect
603585.SHG Suli Co. Ltd 20260811 0 10.33 10.33 10.14 10.14 3478960 10.14 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260811 0 13.68 13.76 13.46 13.57 1302450 13.57 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260811 0 11.79 11.96 11.73 11.73 2103140 11.73 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260811 0 14.51 14.88 14.01 14.01 62866981 14.01 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260811 0 20.4 20.75 20.12 20.18 6611916 20.18 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260811 0 32.66 33.93 32.66 33.05 4024703 33.05 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260811 0 26.63 27.79 26.2 27.21 2501000 27.21 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260811 0 26.87 27.4 26.7 27.04 11781101 27.04 up down incorrect
603598.SHG Inly Media Co. Ltd 20260811 0 18.25 18.56 17.81 17.95 11868602 17.95 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260811 0 10.5 10.51 10.21 10.23 14307673 10.23 down down correct
603600.SHG UE Furniture Co. Ltd 20260811 0 9.72 9.76 9.53 9.59 4275700 9.59 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260811 0 9.56 9.83 9.51 9.69 77864103 9.69 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260811 0 11.12 11.42 11.09 11.32 3662100 11.32 up down incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260811 0 59.1 60.96 58.52 58.89 6350296 58.89 down up incorrect
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260811 0 38.6 39.19 38.48 38.83 15979605 38.83 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260811 0 21.88 22.37 21.55 22.23 2872600 22.23 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260811 0 18.85 19.77 18.57 19.61 15648600 19.61 up up correct
603609.SHG Liaoning Wellhope Agri 20260811 0 6.4 6.45 6.28 6.31 3448800 6.31 down up incorrect
603610.SHG Keeson Technology Corporation Limited 20260811 0 15.58 15.81 15.28 15.56 7045502 15.56 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260811 0 17.28 17.35 17.07 17.18 1670900 17.18 down down correct
603612.SHG Sunstone Development Co. Ltd 20260811 0 17.25 17.34 16.93 16.96 8301313 16.96 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260811 0 19.6 19.63 19.18 19.19 6851533 19.19 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260811 0 16.4 16.55 16.02 16.31 2116900 16.31 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260811 0 5.41 5.49 5.35 5.44 12382600 5.44 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260811 0 7.18 7.25 7.07 7.11 9861600 7.11 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260811 0 26.75 27.8 26.22 27.1 65626434 27.1 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260811 0 23.68 24 23 23.34 55924320 23.34 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260811 0 15.76 16.94 15.43 16.56 53015062 16.56 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260811 0 9.68 9.72 9.55 9.63 2739600 9.63 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260811 0 125.81 126.16 117.98 118.22 40988851 118.22 down up incorrect
603630.SHG Lafang China Co.Ltd 20260811 0 15.09 15.58 15.04 15.35 8077020 15.35 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260811 0 6.37 6.47 6.27 6.38 6598000 6.38 up up correct
603636.SHG Linewell Software Co. Ltd 20260811 0 7.39 7.47 7.14 7.37 25489850 7.37 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260811 0 13.69 13.7 12.91 13.42 7409450 13.42 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260811 0 20.23 20.45 20.12 20.16 8374919 20.16 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260811 0 10.75 10.8 10.58 10.62 2094412 10.62 down up incorrect
603648.SHG Shanghai Shine 20260811 0 9.49 9.49 9.34 9.39 1596760 9.0673 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260811 0 64.79 66.38 64.3 64.68 17000709 64.68 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260811 0 30.7 33.79 29.7 33.79 5572800 33.79 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260811 0 17.9 17.9 17.48 17.69 1191999 17.69 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260811 0 27 28.55 26 27.8 4299200 27.8 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260811 0 32.7 33.29 32.6 32.62 2523210 32.62 down up incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260811 0 24.39 24.75 24.1 24.21 23036703 24.21 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260811 0 12.27 12.43 11.9 12.1 26498692 12.1 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260811 0 32 32.15 31.53 31.83 1429400 31.83 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260811 0 52.92 54.44 52.3 53.8 6647597 53.8 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260811 0 40.05 41.8 39.68 40.45 22389224 40.45 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260811 0 22.79 23.12 22.28 22.43 1656700 22.43 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260811 0 26 26.06 25.43 25.79 3140000 25.79 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260811 0 54.02 57.38 53.3 56.62 27851675 56.62 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260811 0 10.81 10.89 10.5 10.51 10590830 10.51 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260811 0 6.07 6.31 6.06 6.18 21595000 6.18 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260811 0 9.4 9.4 9.17 9.18 4962747 9.18 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260811 0 14 14.06 13.69 13.84 1759273 13.84 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260811 0 49.51 54.8 49.51 50.5 38486386 50.5 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260811 0 22.22 22.6 21.83 22.51 6649014 22.51 up up correct
603680.SHG KTK Group Co. Ltd 20260811 0 10.58 10.63 10.47 10.51 4561800 10.51 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260811 0 18.03 18.43 17.93 18.12 4993000 18.12 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260811 0 11.58 12.19 11.4 11.8 22389701 11.8 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260811 0 15.71 15.87 15.38 15.68 19929184 15.68 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260811 0 27.28 28.28 26.59 27.38 2922045 27.38 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260811 0 13.46 13.48 13.18 13.31 7375894 13.31 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260811 0 14.73 14.73 14.13 14.4 13491784 14.4 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260811 0 48.6 49.76 47.82 48.6 11056224 48.6
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260811 0 7.51 7.56 7.46 7.46 3453940 7.46 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260811 0 24.73 25.5 24.5 24.82 34759446 24.82 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260811 0 12.4 12.56 12.23 12.36 7886125 12.36 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260811 0 13.85 14.6 13.66 14.01 31253768 14.01 up up correct
603697.SHG YouYou Foods Co. Ltd 20260811 0 10.01 10.2 9.96 10.02 6364820 10.02 up down incorrect
603698.SHG Changzheng Engineering Co.LTD 20260811 0 23.81 23.84 23.09 23.39 15855248 23.39 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260811 0 52.81 53.7 51.3 51.38 5774955 51.38 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260811 0 11.84 11.85 11.6 11.6 4368999 11.6 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260811 0 20.45 20.66 20.21 20.22 2327100 20.22 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260811 0 9.3 9.41 9.17 9.27 5381400 9.27 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260811 0 19.48 19.64 19.16 19.29 1115869 19.29 down down correct
603707.SHG Nanjing King 20260811 0 8.14 8.32 8.11 8.22 12848381 8.22 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260811 0 9.57 9.59 9.41 9.52 3092200 9.52 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260811 0 11.51 11.65 11.34 11.46 2231420 11.46 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260811 0 12.3 12.6 11.82 11.92 19866192 11.92 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260811 0 12.27 12.28 11.96 12.08 10664201 12.08 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260811 0 66.97 67.29 65.51 65.84 2451937 65.84 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260811 0 18.2 18.51 17.38 17.74 30275949 17.74 down down correct
603717.SHG TianYu Eco 20260811 0 6.34 6.5 6.23 6.43 12365700 6.43 up up correct
603718.SHG Shanghai Hile Bio 20260811 0 2.97 2.99 2.93 2.95 4828900 2.95 down down correct
603719.SHG Bestore Co.Ltd 20260811 0 9.98 10.13 9.88 9.9 4463200 9.9 down down correct
603721.SHG TVZone Media Co. Ltd 20260811 0 17.8 18.15 17.67 17.68 3312300 17.68 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260811 0 31.3 31.68 30.74 31.5 1330800 31.5 up down incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260811 0 11 11.25 10.71 10.81 21757961 10.81 down up incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260811 0 23.93 24.2 23.77 23.8 3157400 23.8 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260811 0 19.54 19.58 18.8 18.98 3148846 18.98 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260811 0 51.5 53.5 50.85 52.89 7938124 52.89 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260811 0 11.44 11.48 11.23 11.37 678100 11.37 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260811 0 10.33 10.42 10.1 10.27 8160539 10.27 down down correct
603733.SHG Xianhe Co.Ltd 20260811 0 21.07 21.85 20.9 21.49 10692477 21.49 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260811 0 23.83 23.83 23.39 23.42 5792462 23.42 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260811 0 35.7 37.74 35 36.74 49289900 36.74 up up correct
603739.SHG Qingdao Vland Biotech INC 20260811 0 12.17 12.48 12.07 12.2 3798700 12.2 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260811 0 23.58 23.59 23.12 23.34 784400 23.34 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260811 0 62.04 62.99 60.9 61.5 8104600 61.5 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20260811 0 12.68 12.68 12.68 12.68 4470301 12.68
603766.SHG Loncin Motor Co. Ltd 20260811 0 13.76 14.03 13.55 13.57 16417790 13.57 down up incorrect
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260811 0 15.25 15.28 14.79 15.21 3934500 15.21 down down correct
603768.SHG Changqing Machinery Company Limited 20260811 0 11.4 11.48 11.24 11.25 3163500 11.25 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260811 0 95.67 99.97 92.79 95.41 24883808 95.41 down up incorrect
603776.SHG Youon Technology Co.Ltd 20260811 0 21.73 22 21.43 21.49 3097875 21.49 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260811 0 14.15 14.52 14.06 14.18 6166060 14.18 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260811 0 10.72 10.95 10.7 10.83 30729129 10.83 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260811 0 7.89 8.1 7.76 7.88 16891900 7.88 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260811 0 43 44.09 42.72 43.61 2314484 43.61 up up correct
603787.SHG Jiangsu Xinri E 20260811 0 10.14 10.21 10.03 10.09 3701400 10.09 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260811 0 14.22 14.39 14.03 14.06 1471600 14.06 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260811 0 6.56 6.65 6.41 6.44 2734900 6.44 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260811 0 23.05 24.56 22.8 24.25 6917300 24.25 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260811 0 4.68 5.05 4.66 5.05 31669942 5.05 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260811 0 13.94 13.94 13.53 13.64 2669830 13.64 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260811 0 45.2 45.2 43.6 43.62 112389664 43.62 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260811 0 62.76 64.67 62.3 63.06 5520487 63.06 up down incorrect
603801.SHG Zbom Home Collection Co.Ltd 20260811 0 6 6.01 5.9 5.93 5102060 5.93 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260811 0 10.37 10.54 10.1 10.45 13354876 10.45 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260811 0 15.21 15.45 15.1 15.12 22466938 15.12 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260811 0 8.61 8.94 8.53 8.6 6365690 8.6 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260811 0 9.51 9.67 9.44 9.62 11168589 9.62 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260811 0 12.15 12.27 11.98 12.08 2038600 12.08 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260811 0 7.45 7.51 7.39 7.4 4206470 7.4 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260811 0 31.81 31.91 30.47 31.41 523100 31.41 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260811 0 5.58 5.6 5.34 5.58 11522000 5.58
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260811 0 24.7 25.21 24.61 24.63 4707521 24.63 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260811 0 5.73 5.8 5.69 5.73 5545000 5.73
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260811 0 3.65 3.66 3.57 3.6 18358450 3.6 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260811 0 14.23 14.54 13.96 14.25 5858602 14.25 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260811 0 57.43 59.9 57.1 58.81 605200 58.81 up up correct
603823.SHG Lily Group Co. Ltd 20260811 0 68.86 75.22 67.91 75.22 26026168 75.22 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260811 0 8.23 8.29 8.09 8.15 2264400 8.15 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260811 0 17.92 18.18 17.61 17.75 10305508 17.75 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260811 0 4.25 4.25 4.13 4.17 1315638 4.17 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260811 0 15.12 15.12 14.64 14.95 2815100 14.95 down down correct
603833.SHG Oppein Home Group Inc 20260811 0 32.45 32.5 31.99 32.28 4256235 32.28 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260811 0 9.27 9.49 9.12 9.36 2444600 9.36 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20260811 0 7 7.12 6.96 7.05 3734960 7.05 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260811 0 7.07 7.4 6.96 7.24 12564364 7.24 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260811 0 13.43 13.48 13.27 13.4 1113700 13.4 down down correct
603855.SHG Warom Technology Incorporated Company 20260811 0 16.56 16.56 16.26 16.3 1612000 16.3 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260811 0 11.57 11.58 11.37 11.38 4170100 11.38 down up incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260811 0 15.89 16.06 15.75 15.8 6110343 15.8 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260811 0 43.1 43.15 42 42.48 6751130 42.48 down up incorrect
603860.SHG RoadMainT Co.Ltd 20260811 0 26.35 26.46 26.09 26.31 723900 26.31 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260811 0 12.47 12.59 12.22 12.36 8531000 12.36 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260811 0 12.59 13.79 12.3 13.7 12366426 13.7 up down incorrect
603866.SHG Toly Bread Co.Ltd 20260811 0 4.35 4.38 4.28 4.31 8737774 4.31 down up incorrect
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260811 0 28.94 28.99 28.25 28.56 4722975 28.56 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260811 0 31 31.17 30.64 30.81 706300 30.81 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260811 0 8.88 8.94 8.84 8.93 735315 8.93 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260811 0 12.6 12.88 12.54 12.55 5727175 12.55 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260811 0 21.81 22 21.3 21.32 13274700 21.32 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260811 0 12.85 13.06 12.84 12.95 2063151 12.95 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260811 0 5.04 5.15 4.98 5.04 11459280 5.04
603879.SHG Yongyue Science&Technology Co.Ltd 20260811 0 5.37 5.42 5.29 5.34 7781752 5.34 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260811 0 7.78 7.83 7.49 7.77 6238365 7.77 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260811 0 27.1 27.1 25.89 26.28 81874159 26.28 down up incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260811 0 31 32.08 31 31.46 24550556 31.46 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260811 0 13.14 14.01 13.02 14.01 32454274 14.01 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260811 0 11.03 11.05 10.72 10.79 12483454 10.79 down down correct
603886.SHG Ganso Co. Ltd 20260811 0 10.86 10.88 10.64 10.72 2231600 10.72 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260811 0 9.48 10.32 9.2 10.32 36290739 10.32 up down incorrect
603888.SHG Xinhuanet Co. Ltd 20260811 0 16.75 16.8 16.58 16.63 6058693 16.63 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20260811 0 5.77 5.8 5.69 5.74 5523310 5.74 down up incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260811 0 18.53 18.72 18.1 18.35 17590906 18.35 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260811 0 203.5 220.58 203.5 213.36 18167476 212.1311 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260811 0 24.56 24.85 24.14 24.54 991600 24.54 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260811 0 15.25 15.5 15.25 15.36 2422868 15.36 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260811 0 26.38 29.14 26.08 29.14 11395406 29.14 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260811 0 10.94 11.11 10.73 10.87 2631900 10.87 down down correct
603899.SHG Shanghai M&G Stationery Inc 20260811 0 22.82 23.06 22.5 22.55 2738467 22.55 down down correct
603900.SHG Leysen Jewellery Inc 20260811 0 6.36 6.53 6.14 6.16 15274978 6.16 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260811 0 9.6 9.78 9.54 9.68 5625617 9.68 up up correct
603903.SHG CSD Water Service Co. Ltd 20260811 0 12.76 13.16 12.51 12.68 7813711 12.68 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260811 0 20.27 20.27 19.8 19.83 23348459 19.83 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260811 0 18.9 18.98 18.62 18.76 955960 18.76 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260811 0 9.41 9.52 9.3 9.45 2069400 9.45 up up correct
603912.SHG Nanjing Canatal Data 20260811 0 7.85 8.37 7.74 8.07 50195758 8.07 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260811 0 13.62 13.72 13.42 13.57 4291300 13.57 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260811 0 10.78 11.05 10.66 10.82 8841900 10.82 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260811 0 12.6 12.83 12.36 12.54 4360200 12.54 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260811 0 11.4 11.65 11.2 11.28 18943138 11.28 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260811 0 16.85 17.35 16.81 17.18 14917380 17.18 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260811 0 35.78 36.72 35.3 36.09 16561868 36.09 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260811 0 11 11.14 10.81 10.94 1011000 10.94 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260811 0 16.16 17.07 15.65 16.81 6651226 16.81 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260811 0 13.98 14.03 13.75 13.84 6923720 13.84 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260811 0 12.9 13.11 12.76 12.92 24075037 12.92 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260811 0 162.82 168.48 161.36 163.37 5031100 163.37 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260811 0 19.89 20.54 19.73 20.41 4943961 20.41 up up correct
603936.SHG Bomin Electronics Co. Ltd 20260811 0 15.29 15.58 14.93 15.2 47170863 15.2 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260811 0 11.52 11.59 11.35 11.48 4091700 11.48 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260811 0 42 43.5 41.8 42.54 10603850 42.54 up down incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260811 0 23.69 25.77 23.4 24.64 32119323 24.64 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260811 0 21.17 21.48 21 21.12 1195200 21.12 down down correct
603949.SHG Xuelong Group Co. Ltd 20260811 0 14.55 14.55 14.27 14.42 2450340 14.42 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260811 0 60.17 60.85 57.01 57.27 8506900 57.27 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260811 0 20.85 21.11 20.3 20.87 1406380 20.87 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260811 0 6.95 7.23 6.8 7.05 36836300 7.05 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20260811 0 14.91 14.98 14.52 14.67 2946000 14.67 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260811 0 4.52 4.56 4.36 4.55 9104840 4.55 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260811 0 16.13 16.43 15.99 16.29 3809325 16.29 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20260811 0 8.16 8.16 8.02 8.03 4460681 8.03 down up incorrect
603967.SHG China Master Logistics Co. Ltd 20260811 0 11.6 11.7 11.52 11.6 1923370 11.6
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260811 0 10.33 10.44 10.21 10.31 1946310 10.31 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260811 0 7.51 7.54 7.13 7.14 23024905 7.14 down down correct
603970.SHG Sino 20260811 0 10.61 10.65 10.44 10.48 2378000 10.48 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260811 0 28.09 28.44 27.53 27.73 3677146 27.73 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260811 0 12.29 12.42 12.04 12.04 10188200 12.04 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260811 0 19.91 20.04 19.54 19.77 6915019 19.77 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260811 0 79.95 80.86 76.01 76.01 9183361 76.01 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260811 0 6.88 6.97 6.77 6.78 26825560 6.78 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260811 0 6.09 6.14 5.98 6.09 4695000 6.09
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260811 0 30.93 30.93 29.3 29.59 5110300 29.59 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260811 0 17.05 17.18 16.65 16.84 7243142 16.84 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260811 0 397 414.78 396.58 402.29 43650230 402.29 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260811 0 7.63 7.7 7.56 7.59 5128200 7.59 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260811 0 23.5 24.8 23.21 23.36 23755560 23.36 down up incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260811 0 28.55 30.55 28.2 29.12 34509365 29.12 up down incorrect
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260811 0 23.89 24.88 23.54 24.2 38567849 24.2 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260811 0 133.99 134.9 131.04 131.42 1921401 131.42 down down correct
603992.SHG Xiamen Solex High 20260811 0 23.34 23.47 22.84 22.85 4270083 22.85 down down correct
603993.SHG China Molybdenum Co. Ltd 20260811 0 20.77 21.03 19.11 19.13 404581900 19.13 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260811 0 24.8 24.98 23.81 24.17 8348450 24.17 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260811 0 12.62 13.03 12.47 12.7 15539125 12.7 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260811 0 9.7 9.79 9.64 9.71 6952900 9.71 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20260811 0 5.64 5.66 5.56 5.59 4150100 5.59 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20260811 0 5.68 5.71 5.6 5.68 4796756 5.68
605118.SHG Xiamen Leading Optics Co Ltd 20260811 0 29.36 29.77 28.97 29.46 2772382 29.46 up down incorrect
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260811 0 8.89 8.97 8.77 8.81 4049500 8.81 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260811 0 42.27 45.71 42 43.36 7793239 43.36 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260811 0 12.95 13.2 12.91 13.09 6527590 13.09 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260811 0 6.06 6.18 6.04 6.06 1606100 6.06
605288.SHG Changzhou Kaidi Electrical Inc 20260811 0 57.05 63.39 55 63.39 3694945 63.39 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260811 0 77.75 78.7 75 77.5 991900 77.5 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260811 0 49.49 50.64 47.8 49.26 6174562 49.26 down down correct
688002.SHG Raytron Technology Co.Ltd 20260811 0 169 175.42 166.2 166.75 13366465 166.75 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260811 0 76.6 79.29 74.81 78.06 5062706 78.06 up down incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260811 0 24.08 24.08 23 23.58 2526586 23.58 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260811 0 27.84 28.34 27.68 27.78 9571557 27.78 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260811 0 22.57 22.6 22.18 22.31 6910672 22.31 down down correct
688007.SHG Appotronics Corporation Limited 20260811 0 10.9 10.96 10.7 10.84 4020286 10.84 down down correct
688008.SHG Montage Technology Co. Ltd 20260811 0 203.55 214.4 202.85 206.7 36166553 206.7 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260811 0 4.97 4.99 4.91 4.94 28491499 4.94 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260811 0 26.82 27.11 26.27 26.75 3255940 26.75 down down correct
688011.SHG Harbin Xinguang Optic 20260811 0 84 86.8 82.5 84.1 2309383 84.1 up up correct
688012.SHG Advanced Micro 20260811 0 378 384 362 363.1 30479199 363.1 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260811 0 16.17 16.17 15.85 15.93 1236978 15.93 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260811 0 94.66 95.96 94.02 94.3 1670059 94.3 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260811 0 110 117.77 109.48 114.47 5755020 114.47 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260811 0 249 255.4 243.99 246 5992119 246 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260811 0 139.09 143 134.33 136.7 5105470 136.7 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260811 0 21.04 21.23 20.66 20.77 910354 20.77 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260811 0 8.25 8.31 8.16 8.28 977605 8.28 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260811 0 39.7 42.11 39.45 41.34 5113817 41.34 up up correct
688025.SHG Shenzhen JPT Opto 20260811 0 336 349.9 328 343 2902589 343 up up correct
688027.SHG QuantumCTek Co Ltd 20260811 0 413.5 416.48 406.53 407.5 1514182 407.5 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260811 0 86 88.93 84.52 86.22 5438593 86.22 up up correct
688029.SHG Micro 20260811 0 72.84 73.77 70.84 70.96 3084580 70.96 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260811 0 18.17 18.17 17.69 17.85 3145537 17.85 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260811 0 6.17 6.23 6.15 6.17 4202159 6.17
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260811 0 58.11 58.19 56.82 57.27 12532072 57.27 down down correct
688037.SHG KINGSEMI Co. Ltd 20260811 0 318.3 323.3 302.03 315.15 5594707 315.15 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260811 0 35.9 36.26 35.12 35.58 1315458 35.58 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260811 0 24.07 24.79 24.01 24.5 1099430 24.5 up up correct
688058.SHG Beijing Baolande Software Corporation 20260811 0 22.84 23.28 22.55 23.05 805448 23.05 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260811 0 34.8 35.06 34.01 34.2 420239 34.2 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260811 0 9.02 9.45 8.89 9.22 8922287 9.22 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260811 0 105.35 121.49 102.52 112.56 7214785 112.56 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260811 0 23.39 23.59 22.99 23.27 929120 23.27 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260811 0 36.39 36.7 36 36.44 922943 36.44 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260811 0 29.4 30.15 29.35 29.82 1255741 29.82 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260811 0 13.57 14.45 13.41 13.94 9255771 13.94 up up correct
688088.SHG ArcSoft Corporation Limited 20260811 0 34.21 34.53 33.68 34.01 5422659 34.01 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260811 0 7.9 7.94 7.75 7.85 2104834 7.85 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260811 0 65.75 68.35 65.3 67.04 7209385 67.04 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260811 0 8.75 9.22 8.75 8.91 7371902 8.91 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260811 0 8.7 8.89 8.63 8.65 2816256 8.65 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260811 0 96.99 102.27 96.01 99 18224270 99 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260811 0 30.15 30.58 29.53 29.83 3400219 29.83 down down correct
688101.SHG Suntar Environmental Technology Co 20260811 0 15.73 15.73 15.45 15.49 4119069 15.49 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260811 0 29.9 30.56 29.55 29.89 19074841 29.89 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260811 0 18.74 19.06 18.1 18.12 19761829 18.12 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260811 0 262 269.89 258.88 261.4 9863528 261.4 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260811 0 33.7 33.93 33.21 33.51 3963652 33.51 down down correct
688118.SHG Primeton Information Technologies Inc 20260811 0 21 21.05 20.58 20.78 1671840 20.78 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260811 0 52.97 53.3 52.31 52.6 7770678 52.6 down down correct
688123.SHG Giantec Semiconductor Corporation 20260811 0 129.35 132.96 126.5 128.99 8252870 128.99 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260811 0 25.62 26.37 25.3 25.58 70291433 25.58 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260811 0 22.61 22.68 22.3 22.41 2097196 22.41 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260811 0 31.75 33.9 31.29 32.9 10123435 32.9 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260811 0 28.93 29.41 28.81 28.96 2693937 28.96 up up correct
688158.SHG UCloud Technology Co Ltd 20260811 0 34.58 35.7 33.32 35.06 31561162 35.06 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260811 0 33.18 33.4 32.55 32.98 2167775 32.98 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260811 0 17.52 17.97 17.25 17.61 9133422 17.61 up up correct
688166.SHG BrightGene Bio 20260811 0 37.85 43.38 37.22 40.23 37142220 40.23 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260811 0 36.22 37.56 35.16 36.7 3658382 36.7 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260811 0 110.97 113.68 109.39 111.47 5695336 111.47 up up correct
688177.SHG Bio 20260811 0 19.46 20.38 19.28 19.85 6394400 19.85 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260811 0 27.27 28.57 27.02 28.12 1296263 28.12 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260811 0 38.31 39.5 38.31 38.49 21075338 38.49 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260811 0 39.53 40.15 38.41 39.29 4213156 39.29 down down correct
688185.SHG Cansino Biologics Inc 20260811 0 55 57.2 54.75 55.58 3408303 55.58 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260811 0 14.75 14.75 14.49 14.54 3522240 14.54 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260811 0 105.35 105.98 103.01 103.01 2086501 103.01 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260811 0 6.74 6.99 6.69 6.89 6371319 6.89 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260811 0 35.32 35.32 34.24 34.63 978299 34.63 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260811 0 81.5 83.5 81.5 81.69 876125 81.69 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260811 0 23.02 23.37 22.86 23.12 2992394 23.12 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260811 0 425 425 399.01 416.3 4118454 416.3 down down correct
688202.SHG Shanghai Medicilon Inc 20260811 0 103.2 110 100.58 103.7 13831996 103.7 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260811 0 27.95 28.07 27.51 27.53 7657352 27.53 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260811 0 41.28 43.4 40.08 43 4732356 43 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260811 0 74.65 76.06 73.3 74.89 1657326 74.89 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260811 0 117 119.98 111.67 114.14 11940772 114.14 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260811 0 1100 1123.99 1070 1090.64 13416047 1090.64 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20260811 0 111.7 112.7 108 109.3 2939798 109.3 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260811 0 119 125.28 116.56 120.5 9115124 120.5 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20260811 0 154.1 158.68 151 154.7 7483389 154.7 up down incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20260811 0 17.54 17.68 16.71 17.14 9047057 17.14 down up incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260811 0 58.37 61.36 57.89 60.47 6704069 60.47 up down incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20260811 0 18.5 18.75 18.12 18.31 1688951 18.31 down up incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260811 0 19.79 19.84 19.53 19.65 1259997 19.65 down up incorrect
688299.SHG Ningbo Solartron Technology Co Ltd 20260811 0 13.07 13.19 12.82 12.98 4305725 12.98 down up incorrect
688300.SHG Novoray Corporation 20260811 0 145.63 148.68 141.66 143.46 11297271 143.46 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260811 0 72 75.94 67.5 74.8 4859367 74.8 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260811 0 15.16 15.28 14.75 15.02 1617162 15.02 down up incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260811 0 23.8 24.27 23.52 23.93 4945802 23.93 up down incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260811 0 45.63 47.25 44.9 46.37 5239715 46.37 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260811 0 79.76 82.1 78.3 80.32 5155094 80.32 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260811 0 29.03 31.98 28.99 30.63 25816667 30.63 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260811 0 108.11 111.19 105.5 108.7 11195286 108.7 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260811 0 45.65 49.59 45.14 47.9 17173840 47.9 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260811 0 30.79 30.79 28.99 29.24 2789013 29.24 down down correct
688357.SHG Luoyang Jianlong Micro 20260811 0 27.5 27.64 27.16 27.46 413117 27.46 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20260811 0 29.85 30.36 29.57 29.82 1109966 29.82 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260811 0 15.7 16.14 15.45 16 4379380 16 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260811 0 38.81 38.99 38.35 38.59 3163885 38.59 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260811 0 16.06 16.6 15.89 16.32 14232913 16.32 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260811 0 32.82 33.28 32.4 32.66 821642 32.66 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260811 0 123.23 126.58 121 124.3 2961102 124.3 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260811 0 22.21 22.45 21.29 21.43 8739215 21.43 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260811 0 20.58 20.7 19.96 20.55 2925091 20.55 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260811 0 27.8 28.39 27.43 27.65 28917695 27.65 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260811 0 11.22 11.46 11.22 11.43 3119065 11.43 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260811 0 59.45 61.08 59.25 59.72 14437682 59.72 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260811 0 20.8 20.92 20.42 20.67 1005446 20.67 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260811 0 29.76 29.76 28.86 29.19 2063062 29.19 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260811 0 35.2 38.64 34.89 38.07 6987108 38.07 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260811 0 13.72 13.97 13.6 13.86 1112276 13.86 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260811 0 17.12 18.1 17.12 17.28 10109213 17.28 up down incorrect
688500.SHG HCR Co Ltd 20260811 0 35.81 39.64 35.81 38.48 2179150 38.48 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260811 0 41.45 42.05 40.95 41.32 6525675 41.32 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260811 0 9.53 9.66 9.35 9.52 2101671 9.52 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260811 0 25.32 26.05 25.1 25.55 2338469 25.55 up up correct
688579.SHG Dareway Software Co Ltd 20260811 0 8.29 8.29 8.04 8.13 3363411 8.13 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260811 0 49.8 50.25 49.03 49.15 1488719 49.15 down down correct
688588.SHG Linkage Software Co. LTD 20260811 0 9.81 9.91 9.76 9.78 2451244 9.78 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260811 0 18.17 18.37 17.97 18.04 2581637 18.04 down down correct
688598.SHG KBC Corporation Ltd 20260811 0 30.68 33.79 30.42 32.15 23186028 32.15 up up correct
688599.SHG Trina Solar Co. Ltd 20260811 0 13.51 13.69 13.35 13.39 38862338 13.39 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260811 0 28.98 29.05 27.51 27.8 6542218 27.8 down down correct
900901.SHG INESA Intelligent Tech Inc 20260811 0 0.688 0.691 0.685 0.689 626030 0.689 up down incorrect
900902.SHG Shanghai Shibei Hi 20260811 0 0.161 0.165 0.161 0.163 921347 0.163 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260811 0 0.185 0.191 0.184 0.188 5736187 0.188 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.